Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.36 | 1.375 | 1.36 | 1.375 | 1.375 | -0.025 (-1.79%) | 2,500 |
9 Dec 2022 | USD | 1.353 | 1.4 | 1.353 | 1.4 | 1.4 | -0.007 (-0.50%) | 2,300 |
8 Dec 2022 | USD | 1.33 | 1.407 | 1.32 | 1.407 | 1.407 | -0.003 (-0.21%) | 7,400 |
7 Dec 2022 | USD | 1.43 | 1.43 | 1.33 | 1.41 | 1.41 | +0.1 (+7.63%) | 800 |
6 Dec 2022 | USD | 1.379 | 1.379 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 22,300 |
5 Dec 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 500 |
2 Dec 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.023 (-1.65%) | 100 |
1 Dec 2022 | USD | 1.41 | 1.41 | 1.393 | 1.393 | 1.393 | -0.047 (-3.26%) | 3,000 |
30 Nov 2022 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | -0.08 (-5.26%) | 5,900 |
29 Nov 2022 | USD | 1.3 | 1.568 | 1.3 | 1.52 | 1.52 | +0.09 (+6.29%) | 12,500 |
28 Nov 2022 | USD | 1.37 | 1.43 | 1.29 | 1.43 | 1.43 | -0.07 (-4.67%) | 900 |
25 Nov 2022 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.085 (+6.01%) | 900 |
23 Nov 2022 | USD | 1.34 | 1.5 | 1.34 | 1.415 | 1.415 | +0.055 (+4.05%) | 2,173 |
22 Nov 2022 | USD | 1.2375 | 1.3599 | 1.2366 | 1.3599 | 1.3599 | +0.15 (+12.39%) | 7,199 |
21 Nov 2022 | USD | 1.35 | 1.36 | 1.21 | 1.21 | 1.21 | -0.17 (-12.32%) | 3,576 |
18 Nov 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 500 |
15 Nov 2022 | USD | 1.35 | 1.45 | 1.25 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,600 |
14 Nov 2022 | USD | 1.22 | 1.35 | 1.2 | 1.35 | 1.35 | +0.072 (+5.63%) | 3,800 |
11 Nov 2022 | USD | 1.34 | 1.5 | 1.21 | 1.278 | 1.278 | +0.078 (+6.50%) | 11,400 |
10 Nov 2022 | USD | 1.28 | 1.55 | 1.15 | 1.2 | 1.2 | -0.08 (-6.25%) | 61,100 |
9 Nov 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.015 (-1.16%) | 100 |
8 Nov 2022 | USD | 1.19 | 1.32 | 1.19 | 1.295 | 1.295 | +0.105 (+8.82%) | 3,600 |
7 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 400 |
4 Nov 2022 | USD | 1.24 | 1.3 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 18,200 |
3 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.068 (-5.58%) | 700 |
2 Nov 2022 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.032 (-2.56%) | 800 |
1 Nov 2022 | USD | 1.16 | 1.25 | 1.12 | 1.25 | 1.25 | +0.085 (+7.30%) | 3,400 |
31 Oct 2022 | USD | 1.19 | 1.19 | 1.165 | 1.165 | 1.165 | +0.015 (+1.30%) | 500 |