Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.1 (+9.52%) | 4,800 |
27 Oct 2022 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 15,100 |
26 Oct 2022 | USD | 1.05 | 1.24 | 1.05 | 1.15 | 1.15 | -0.04 (-3.36%) | 7,500 |
25 Oct 2022 | USD | 1.01 | 1.21 | 1.01 | 1.19 | 1.19 | +0.16 (+15.53%) | 1,500 |
24 Oct 2022 | USD | 1.06 | 1.06 | 1.025 | 1.03 | 1.03 | -0.06 (-5.50%) | 9,100 |
21 Oct 2022 | USD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,200 |
20 Oct 2022 | USD | 1.139 | 1.24 | 1.05 | 1.05 | 1.05 | -0.075 (-6.67%) | 13,800 |
19 Oct 2022 | USD | 0.99 | 1.125 | 0.983 | 1.125 | 1.125 | +0.145 (+14.80%) | 31,200 |
18 Oct 2022 | USD | 0.973 | 0.98 | 0.973 | 0.98 | 0.98 | 0.0 (0.0%) | 2,900 |
17 Oct 2022 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 7,900 |
14 Oct 2022 | USD | 0.98 | 0.98 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 45,800 |
13 Oct 2022 | USD | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,800 |
12 Oct 2022 | USD | 0.98 | 0.98 | 0.911 | 0.94 | 0.94 | -0.02 (-2.08%) | 8,200 |
11 Oct 2022 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,300 |
10 Oct 2022 | USD | 0.911 | 0.965 | 0.911 | 0.96 | 0.96 | +0.015 (+1.59%) | 9,300 |
7 Oct 2022 | USD | 0.911 | 0.98 | 0.911 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,800 |
6 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
4 Oct 2022 | USD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 7,800 |
3 Oct 2022 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,400 |
30 Sep 2022 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 17,400 |
29 Sep 2022 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 6,800 |
28 Sep 2022 | USD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 11,200 |
27 Sep 2022 | USD | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 5,600 |
26 Sep 2022 | USD | 0.97 | 1.04 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 10,900 |
23 Sep 2022 | USD | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 12,600 |
22 Sep 2022 | USD | 1.16 | 1.16 | 1 | 1 | 1 | -0.22 (-18.03%) | 18,700 |
21 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.26 | 1.26 | 1.16 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,400 |
19 Sep 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |