Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.09 (+7.63%) | 200 |
15 Sep 2022 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 800 |
14 Sep 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 800 |
13 Sep 2022 | USD | 1.15 | 1.21 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,300 |
12 Sep 2022 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 900 |
9 Sep 2022 | USD | 1.13 | 1.33 | 1.13 | 1.29 | 1.29 | +0.13 (+11.21%) | 600 |
8 Sep 2022 | USD | 1.29 | 1.34 | 1.135 | 1.16 | 1.16 | +0.1 (+9.43%) | 13,900 |
7 Sep 2022 | USD | 1.08 | 1.19 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 69,400 |
6 Sep 2022 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,900 |
2 Sep 2022 | USD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 25,000 |
1 Sep 2022 | USD | 1.08 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 11,200 |
31 Aug 2022 | USD | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 32,000 |
30 Aug 2022 | USD | 1.21 | 1.21 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 29,800 |
29 Aug 2022 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 7,200 |
26 Aug 2022 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 9,700 |
25 Aug 2022 | USD | 1.225 | 1.34 | 1.225 | 1.24 | 1.24 | 0.0 (0.0%) | 9,500 |
24 Aug 2022 | USD | 1.24 | 1.24 | 1.228 | 1.24 | 1.24 | +0.02 (+1.64%) | 12,000 |
23 Aug 2022 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,000 |
22 Aug 2022 | USD | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | -0.1 (-7.63%) | 11,400 |
19 Aug 2022 | USD | 1.21 | 1.31 | 1.17 | 1.31 | 1.31 | +0.05 (+3.97%) | 900 |
18 Aug 2022 | USD | 1.27 | 1.27 | 1.16 | 1.26 | 1.26 | 0.0 (0.0%) | 2,800 |
17 Aug 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 500 |
16 Aug 2022 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 6,700 |
15 Aug 2022 | USD | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 12,300 |
12 Aug 2022 | USD | 1.39 | 1.55 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 9,700 |
11 Aug 2022 | USD | 1.48 | 1.5 | 1.27 | 1.39 | 1.39 | -0.06 (-4.14%) | 10,200 |
10 Aug 2022 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 3,100 |
9 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,000 |
5 Aug 2022 | USD | 1.3 | 1.44 | 1.25 | 1.44 | 1.44 | +0.09 (+6.67%) | 26,100 |