Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.39 | 1.44 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 29,200 |
3 Aug 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 400 |
2 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
1 Aug 2022 | USD | 1.45 | 1.5 | 1.355 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,200 |
29 Jul 2022 | USD | 1.2 | 1.45 | 1.2 | 1.35 | 1.35 | +0.155 (+12.97%) | 57,200 |
28 Jul 2022 | USD | 1.194 | 1.195 | 1.11 | 1.195 | 1.195 | +0.01 (+0.84%) | 5,000 |
27 Jul 2022 | USD | 1.2 | 1.2 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 12,400 |
26 Jul 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
25 Jul 2022 | USD | 1.2 | 1.28 | 1.195 | 1.2 | 1.2 | 0.0 (0.0%) | 103,200 |
22 Jul 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,500 |
21 Jul 2022 | USD | 1.195 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 161,100 |
20 Jul 2022 | USD | 1.2 | 1.25 | 1.188 | 1.2 | 1.2 | -0.005 (-0.41%) | 172,100 |
19 Jul 2022 | USD | 1.2 | 1.21 | 1.188 | 1.205 | 1.205 | +0.005 (+0.42%) | 3,100 |
18 Jul 2022 | USD | 1.188 | 1.2 | 1.188 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,000 |
15 Jul 2022 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,500 |
14 Jul 2022 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,700 |
13 Jul 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
11 Jul 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.17 | 1.2 | 1.11 | 1.2 | 1.2 | +0.1 (+9.09%) | 7,500 |
6 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 2,000 |
5 Jul 2022 | USD | 1.2 | 1.2 | 1.06 | 1.16 | 1.16 | -0.114 (-8.95%) | 7,400 |
1 Jul 2022 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.144 (+12.74%) | 200 |
30 Jun 2022 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -0.127 (-10.10%) | 6,700 |
29 Jun 2022 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | -0.013 (-1.02%) | 100 |
28 Jun 2022 | USD | 1.16 | 1.27 | 1.15 | 1.27 | 1.27 | 0.0 (0.0%) | 2,100 |
27 Jun 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.11 (+9.48%) | 2,000 |
24 Jun 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 700 |
23 Jun 2022 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,000 |