Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,000 |
22 Jun 2022 | USD | 1.31 | 1.31 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 2,800 |
21 Jun 2022 | USD | 1.25 | 1.31 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 2,200 |
17 Jun 2022 | USD | 1.317 | 1.33 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 3,800 |
16 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 200 |
14 Jun 2022 | USD | 1.29 | 1.39 | 1.277 | 1.33 | 1.33 | +0.03 (+2.31%) | 900 |
13 Jun 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,500 |
10 Jun 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 300 |
9 Jun 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 800 |
7 Jun 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 300 |
3 Jun 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.25 | 1.44 | 1.25 | 1.44 | 1.44 | +0.14 (+10.77%) | 700 |
1 Jun 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.33 | 1.45 | 1.2 | 1.3 | 1.3 | -0.03 (-2.26%) | 11,400 |
27 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 500 |
26 May 2022 | USD | 1.45 | 1.47 | 1.33 | 1.47 | 1.47 | +0.06 (+4.26%) | 3,800 |
25 May 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 500 |
24 May 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,000 |
23 May 2022 | USD | 1.355 | 1.49 | 1.35 | 1.37 | 1.37 | +0.16 (+13.22%) | 1,200 |
20 May 2022 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.38 (-23.90%) | 1,000 |
19 May 2022 | USD | 1.35 | 1.6 | 1.18 | 1.59 | 1.59 | +0.24 (+17.78%) | 4,600 |
18 May 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,200 |
16 May 2022 | USD | 1.25 | 1.4 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 900 |
13 May 2022 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.04 (-3.23%) | 4,000 |
12 May 2022 | USD | 1.3 | 1.39 | 1.06 | 1.24 | 1.24 | -0.11 (-8.15%) | 24,900 |
11 May 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |