Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 1.42 | 1.49 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,200 |
9 May 2022 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,100 |
6 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.4 | 1.66 | 1.38 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,600 |
3 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
2 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.42 | 1.54 | 1.42 | 1.54 | 1.54 | +0.14 (+10.00%) | 800 |
27 Apr 2022 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,700 |
26 Apr 2022 | USD | 1.45 | 1.46 | 1.37 | 1.46 | 1.46 | -0.09 (-5.81%) | 2,900 |
25 Apr 2022 | USD | 1.69 | 1.69 | 1.45 | 1.55 | 1.55 | -0.07 (-4.32%) | 3,000 |
22 Apr 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.71 | 1.75 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 4,000 |
20 Apr 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.2 (+13.25%) | 300 |
19 Apr 2022 | USD | 1.49 | 1.7 | 1.48 | 1.51 | 1.51 | -0.09 (-5.63%) | 11,700 |
18 Apr 2022 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,100 |
14 Apr 2022 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,700 |
13 Apr 2022 | USD | 1.65 | 1.65 | 1.51 | 1.65 | 1.65 | +0.12 (+7.84%) | 700 |
12 Apr 2022 | USD | 1.61 | 1.72 | 1.53 | 1.53 | 1.53 | -0.19 (-11.05%) | 2,700 |
11 Apr 2022 | USD | 1.64 | 1.72 | 1.61 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,100 |
8 Apr 2022 | USD | 1.675 | 1.71 | 1.58 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,700 |
7 Apr 2022 | USD | 1.66 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,300 |
6 Apr 2022 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 700 |
5 Apr 2022 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 3,500 |
4 Apr 2022 | USD | 1.7 | 1.75 | 1.66 | 1.74 | 1.74 | +0.05 (+2.96%) | 4,900 |
1 Apr 2022 | USD | 1.65 | 1.69 | 1.57 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,300 |
31 Mar 2022 | USD | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,100 |
30 Mar 2022 | USD | 1.74 | 1.74 | 1.61 | 1.61 | 1.61 | -0.13 (-7.47%) | 4,500 |
29 Mar 2022 | USD | 1.79 | 1.8 | 1.705 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,800 |