Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 1.78 | 1.78 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,100 |
25 Mar 2022 | USD | 1.49 | 1.79 | 1.49 | 1.73 | 1.73 | +0.24 (+16.11%) | 15,500 |
24 Mar 2022 | USD | 1.49 | 1.6 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 4,700 |
23 Mar 2022 | USD | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -0.15 (-9.43%) | 9,500 |
22 Mar 2022 | USD | 1.59 | 1.79 | 1.59 | 1.59 | 1.59 | +0.14 (+9.66%) | 4,900 |
21 Mar 2022 | USD | 1.6 | 1.6 | 1.435 | 1.45 | 1.45 | -0.15 (-9.38%) | 32,700 |
18 Mar 2022 | USD | 1.58 | 1.79 | 1.49 | 1.6 | 1.6 | +0.06 (+3.90%) | 8,400 |
17 Mar 2022 | USD | 1.31 | 1.54 | 1.31 | 1.54 | 1.54 | +0.1 (+6.94%) | 1,700 |
16 Mar 2022 | USD | 1.33 | 1.44 | 1.3 | 1.44 | 1.44 | -0.01 (-0.69%) | 13,900 |
15 Mar 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 600 |
10 Mar 2022 | USD | 1.5 | 1.5 | 1.39 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,600 |
9 Mar 2022 | USD | 1.43 | 1.58 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,600 |
8 Mar 2022 | USD | 1.57 | 1.58 | 1.46 | 1.46 | 1.46 | -0.11 (-7.01%) | 5,100 |
7 Mar 2022 | USD | 1.405 | 1.57 | 1.405 | 1.57 | 1.57 | +0.18 (+12.95%) | 500 |
4 Mar 2022 | USD | 1.58 | 1.58 | 1.39 | 1.39 | 1.39 | -0.2 (-12.58%) | 2,800 |
3 Mar 2022 | USD | 1.44 | 1.59 | 1.44 | 1.59 | 1.59 | +0.15 (+10.42%) | 4,000 |
2 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 200 |
28 Feb 2022 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.19 (+15.20%) | 2,300 |
25 Feb 2022 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,300 |
24 Feb 2022 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,000 |
23 Feb 2022 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.012 (+1.04%) | 1,700 |
22 Feb 2022 | USD | 1.11 | 1.158 | 1.11 | 1.158 | 1.158 | +0.038 (+3.39%) | 600 |
18 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,100 |
17 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,500 |
15 Feb 2022 | USD | 1.1 | 1.28 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,500 |
14 Feb 2022 | USD | 1.3 | 1.3 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 800 |