Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 1.196 | 1.44 | 0.7 | 1.07 | 1.07 | -0.28 (-20.74%) | 7,700 |
10 Feb 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.08 | 1.59 | 1.08 | 1.35 | 1.35 | +0.2 (+17.39%) | 7,500 |
8 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.12 (+11.65%) | 500 |
2 Feb 2022 | USD | 1.19 | 1.19 | 1.03 | 1.03 | 1.03 | -0.16 (-13.45%) | 7,000 |
1 Feb 2022 | USD | 1.02 | 1.19 | 1.02 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,900 |
31 Jan 2022 | USD | 1.06 | 1.17 | 1.035 | 1.17 | 1.17 | +0.14 (+13.59%) | 2,200 |
28 Jan 2022 | USD | 1.045 | 1.07 | 0.921 | 1.03 | 1.03 | 0.0 (0.0%) | 15,200 |
27 Jan 2022 | USD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 40,900 |
26 Jan 2022 | USD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 21,100 |
25 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,200 |
24 Jan 2022 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 5,900 |
21 Jan 2022 | USD | 1.13 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,000 |
20 Jan 2022 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 22,400 |
19 Jan 2022 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 12,500 |
18 Jan 2022 | USD | 1.18 | 1.19 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 12,700 |
14 Jan 2022 | USD | 1.17 | 1.35 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,600 |
13 Jan 2022 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.15 (-11.19%) | 700 |
12 Jan 2022 | USD | 1.32 | 1.34 | 1.17 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,400 |
11 Jan 2022 | USD | 1.14 | 1.36 | 1.14 | 1.32 | 1.32 | +0.12 (+10.00%) | 3,500 |
10 Jan 2022 | USD | 1.22 | 1.48 | 1 | 1.2 | 1.2 | -0.06 (-4.76%) | 24,800 |
7 Jan 2022 | USD | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 1,300 |
6 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,000 |
4 Jan 2022 | USD | 1.24 | 1.24 | 1.14 | 1.2 | 1.2 | +0.005 (+0.42%) | 4,000 |
3 Jan 2022 | USD | 1.25 | 1.25 | 1.15 | 1.195 | 1.195 | -0.005 (-0.42%) | 4,600 |
31 Dec 2021 | USD | 1.28 | 1.69 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 11,100 |