Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.62 | 1.62 | 1.602 | 1.602 | 1.602 | +0.016 (+1.01%) | 900 |
15 Nov 2021 | USD | 1.67 | 1.67 | 1.55 | 1.586 | 1.586 | -0.084 (-5.03%) | 53,900 |
12 Nov 2021 | USD | 1.7 | 1.79 | 1.67 | 1.67 | 1.67 | -0.035 (-2.05%) | 8,900 |
11 Nov 2021 | USD | 1.75 | 1.79 | 1.67 | 1.705 | 1.705 | -0.075 (-4.21%) | 12,400 |
10 Nov 2021 | USD | 1.75 | 1.78 | 1.68 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,600 |
9 Nov 2021 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 400 |
8 Nov 2021 | USD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | +0.03 (+1.72%) | 7,000 |
5 Nov 2021 | USD | 1.68 | 1.74 | 1.67 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,500 |
4 Nov 2021 | USD | 1.71 | 1.76 | 1.67 | 1.76 | 1.76 | +0.01 (+0.57%) | 6,200 |
3 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,000 |
1 Nov 2021 | USD | 1.705 | 1.79 | 1.67 | 1.79 | 1.79 | +0.09 (+5.29%) | 6,900 |
29 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,000 |
28 Oct 2021 | USD | 1.71 | 1.71 | 1.67 | 1.7 | 1.7 | -0.042 (-2.41%) | 13,300 |
27 Oct 2021 | USD | 1.71 | 1.745 | 1.71 | 1.742 | 1.742 | -0.002 (-0.11%) | 4,700 |
26 Oct 2021 | USD | 1.768 | 1.79 | 1.7 | 1.744 | 1.744 | -0.006 (-0.34%) | 10,700 |
25 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,700 |
22 Oct 2021 | USD | 1.738 | 1.79 | 1.738 | 1.79 | 1.79 | +0.09 (+5.29%) | 700 |
21 Oct 2021 | USD | 1.71 | 1.75 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 4,600 |
20 Oct 2021 | USD | 1.751 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 6,300 |
19 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 200 |
18 Oct 2021 | USD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | -0.001 (-0.06%) | 8,400 |
15 Oct 2021 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | +0.021 (+1.21%) | 300 |
14 Oct 2021 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,800 |
13 Oct 2021 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.025 (-1.41%) | 10,400 |
12 Oct 2021 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.8 | 1.8 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 1,200 |
8 Oct 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 5,400 |
6 Oct 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,600 |