Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 1.782 | 1.89 | 1.782 | 1.89 | 1.89 | +0.14 (+8.00%) | 1,600 |
4 Oct 2021 | USD | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 12,500 |
1 Oct 2021 | USD | 1.8 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 6,900 |
30 Sep 2021 | USD | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 9,400 |
29 Sep 2021 | USD | 1.855 | 1.855 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 600 |
28 Sep 2021 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 5,900 |
27 Sep 2021 | USD | 1.81 | 1.92 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 9,100 |
24 Sep 2021 | USD | 1.81 | 1.81 | 1.804 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,500 |
23 Sep 2021 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,900 |
22 Sep 2021 | USD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | -0.005 (-0.28%) | 700 |
21 Sep 2021 | USD | 1.795 | 1.795 | 1.78 | 1.795 | 1.795 | 0.0 (0.0%) | 2,000 |
20 Sep 2021 | USD | 1.78 | 1.795 | 1.78 | 1.795 | 1.795 | -0.015 (-0.83%) | 700 |
17 Sep 2021 | USD | 1.85 | 1.9 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,900 |
16 Sep 2021 | USD | 1.8 | 1.87 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 4,600 |
15 Sep 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,200 |
14 Sep 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.06 (+3.24%) | 100 |
13 Sep 2021 | USD | 1.91 | 1.91 | 1.82 | 1.85 | 1.85 | -0.005 (-0.27%) | 1,900 |
10 Sep 2021 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.055 (-2.88%) | 900 |
9 Sep 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.865 | 1.91 | 1.8 | 1.91 | 1.91 | +0.15 (+8.52%) | 1,200 |
7 Sep 2021 | USD | 1.875 | 1.97 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 11,600 |
3 Sep 2021 | USD | 1.86 | 1.87 | 1.835 | 1.87 | 1.87 | +0.02 (+1.08%) | 11,500 |
2 Sep 2021 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 6,000 |
1 Sep 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 4,200 |
31 Aug 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 300 |
30 Aug 2021 | USD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,200 |
27 Aug 2021 | USD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 20,000 |
26 Aug 2021 | USD | 1.81 | 1.825 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 4,800 |
25 Aug 2021 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 1,000 |
24 Aug 2021 | USD | 1.87 | 1.97 | 1.85 | 1.97 | 1.97 | -0.01 (-0.51%) | 16,000 |