Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.87 | 1.99 | 1.87 | 1.98 | 1.98 | +0.13 (+7.03%) | 2,700 |
20 Aug 2021 | USD | 1.97 | 1.97 | 1.845 | 1.85 | 1.85 | -0.11 (-5.61%) | 5,000 |
19 Aug 2021 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 4,800 |
18 Aug 2021 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 600 |
17 Aug 2021 | USD | 1.8 | 2.05 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 15,300 |
16 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,100 |
13 Aug 2021 | USD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 19,600 |
12 Aug 2021 | USD | 1.87 | 1.89 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 16,700 |
11 Aug 2021 | USD | 1.875 | 1.89 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 11,200 |
10 Aug 2021 | USD | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,200 |
9 Aug 2021 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.074 (-3.95%) | 15,000 |
6 Aug 2021 | USD | 1.86 | 1.875 | 1.86 | 1.874 | 1.874 | -0.016 (-0.85%) | 3,100 |
5 Aug 2021 | USD | 1.876 | 1.89 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,200 |
4 Aug 2021 | USD | 1.891 | 1.9 | 1.891 | 1.9 | 1.9 | -0.04 (-2.06%) | 10,600 |
3 Aug 2021 | USD | 1.96 | 2.01 | 1.8 | 1.94 | 1.94 | -0.011 (-0.56%) | 24,300 |
2 Aug 2021 | USD | 2.05 | 2.11 | 1.85 | 1.951 | 1.951 | -0.099 (-4.83%) | 20,500 |
30 Jul 2021 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 6,400 |
29 Jul 2021 | USD | 2.11 | 2.24 | 2.09 | 2.2 | 2.2 | +0.087 (+4.12%) | 1,700 |
28 Jul 2021 | USD | 2.14 | 2.14 | 1.7 | 2.113 | 2.113 | -0.077 (-3.52%) | 14,000 |
27 Jul 2021 | USD | 2.24 | 2.24 | 2.05 | 2.19 | 2.19 | +0.08 (+3.79%) | 57,700 |
26 Jul 2021 | USD | 2.15 | 2.4 | 2.1 | 2.11 | 2.11 | +0.11 (+5.50%) | 21,200 |
23 Jul 2021 | USD | 1.92 | 2.2 | 1.92 | 2 | 2 | +0.067 (+3.47%) | 2,300 |
22 Jul 2021 | USD | 1.94 | 2.25 | 1.933 | 1.933 | 1.933 | -0.007 (-0.36%) | 6,000 |
21 Jul 2021 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | -0.015 (-0.77%) | 500 |
20 Jul 2021 | USD | 1.85 | 2.25 | 1.8 | 1.955 | 1.955 | +0.14 (+7.71%) | 26,900 |
19 Jul 2021 | USD | 1.84 | 1.84 | 1.77 | 1.815 | 1.815 | -0.025 (-1.36%) | 33,500 |
16 Jul 2021 | USD | 1.868 | 1.868 | 1.84 | 1.84 | 1.84 | -0.028 (-1.50%) | 1,300 |
15 Jul 2021 | USD | 1.92 | 1.92 | 1.84 | 1.868 | 1.868 | -0.052 (-2.71%) | 12,200 |
14 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 100 |
13 Jul 2021 | USD | 1.84 | 1.95 | 1.84 | 1.89 | 1.89 | -0.02 (-1.05%) | 12,600 |