Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.83 | 1.98 | 1.83 | 1.91 | 1.91 | +0.08 (+4.37%) | 2,900 |
9 Jul 2021 | USD | 1.87 | 1.9 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 4,800 |
8 Jul 2021 | USD | 1.875 | 1.99 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,668 |
7 Jul 2021 | USD | 1.88 | 1.92 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 7,900 |
6 Jul 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 300 |
2 Jul 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.861 | 1.88 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 3,700 |
30 Jun 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 200 |
29 Jun 2021 | USD | 1.95 | 1.95 | 1.85 | 1.87 | 1.87 | -0.12 (-6.03%) | 4,900 |
28 Jun 2021 | USD | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | +0.12 (+6.42%) | 500 |
25 Jun 2021 | USD | 1.89 | 2.2 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 63,200 |
24 Jun 2021 | USD | 1.85 | 1.9 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 6,800 |
23 Jun 2021 | USD | 1.92 | 1.95 | 1.885 | 1.95 | 1.95 | 0.0 (0.0%) | 12,400 |
22 Jun 2021 | USD | 1.8 | 2 | 1.75 | 1.95 | 1.95 | +0.2 (+11.43%) | 46,200 |
21 Jun 2021 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,700 |
18 Jun 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 200 |
17 Jun 2021 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,900 |
16 Jun 2021 | USD | 1.82 | 1.99 | 1.7 | 1.74 | 1.74 | -0.08 (-4.40%) | 9,600 |
15 Jun 2021 | USD | 1.73 | 1.82 | 1.73 | 1.82 | 1.82 | +0.096 (+5.57%) | 1,800 |
14 Jun 2021 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | +0.014 (+0.82%) | 200 |
11 Jun 2021 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 500 |
10 Jun 2021 | USD | 1.84 | 1.84 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 9,700 |
9 Jun 2021 | USD | 1.8 | 1.97 | 1.794 | 1.84 | 1.84 | +0.09 (+5.14%) | 17,200 |
8 Jun 2021 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 4,500 |
7 Jun 2021 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.055 (+3.24%) | 4,200 |
4 Jun 2021 | USD | 1.74 | 1.74 | 1.695 | 1.695 | 1.695 | -0.005 (-0.29%) | 5,000 |
3 Jun 2021 | USD | 1.7 | 1.71 | 1.665 | 1.7 | 1.7 | 0.0 (0.0%) | 3,100 |
2 Jun 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 10,800 |
1 Jun 2021 | USD | 1.65 | 1.65 | 1.594 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,300 |
28 May 2021 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 10,500 |