Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.64 | 1.644 | 1.623 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,000 |
25 May 2021 | USD | 1.64 | 1.64 | 1.615 | 1.62 | 1.62 | +0.002 (+0.12%) | 4,700 |
24 May 2021 | USD | 1.618 | 1.65 | 1.618 | 1.618 | 1.618 | +0.018 (+1.12%) | 600 |
21 May 2021 | USD | 1.65 | 1.655 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 18,000 |
20 May 2021 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 400 |
19 May 2021 | USD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | +0.07 (+4.38%) | 5,100 |
18 May 2021 | USD | 1.635 | 1.635 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,400 |
17 May 2021 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.085 (+5.26%) | 11,200 |
14 May 2021 | USD | 1.64 | 1.64 | 1.59 | 1.615 | 1.615 | +0.035 (+2.22%) | 34,400 |
13 May 2021 | USD | 1.7 | 1.75 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 65,800 |
12 May 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,600 |
11 May 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 500 |
10 May 2021 | USD | 1.7 | 1.75 | 1.66 | 1.74 | 1.74 | +0.02 (+1.16%) | 6,600 |
7 May 2021 | USD | 1.66 | 1.74 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 800 |
6 May 2021 | USD | 1.725 | 1.725 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,300 |
5 May 2021 | USD | 1.725 | 1.75 | 1.725 | 1.75 | 1.75 | +0.09 (+5.42%) | 800 |
4 May 2021 | USD | 1.77 | 1.77 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 800 |
3 May 2021 | USD | 1.65 | 1.78 | 1.62 | 1.75 | 1.75 | +0.1 (+6.06%) | 38,000 |
30 Apr 2021 | USD | 1.68 | 1.715 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 22,600 |
29 Apr 2021 | USD | 1.79 | 1.795 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 8,800 |
28 Apr 2021 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,800 |
27 Apr 2021 | USD | 1.75 | 1.8 | 1.725 | 1.75 | 1.75 | -0.05 (-2.78%) | 11,500 |
26 Apr 2021 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,200 |
23 Apr 2021 | USD | 1.725 | 1.85 | 1.725 | 1.75 | 1.75 | +0.05 (+2.94%) | 54,400 |
22 Apr 2021 | USD | 1.69 | 1.7 | 1.61 | 1.7 | 1.7 | +0.04 (+2.41%) | 11,800 |
21 Apr 2021 | USD | 1.65 | 1.68 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 25,200 |
20 Apr 2021 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 5,400 |
19 Apr 2021 | USD | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 10,400 |
16 Apr 2021 | USD | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +0.13 (+8.02%) | 5,600 |