Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.681 | 0.719 | 0.681 | 0.719 | 0.719 | +0.019 (+2.71%) | 1,000 |
2 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,000 |
1 Jul 2024 | USD | 0.71 | 0.71 | 0.685 | 0.685 | 0.685 | -0.07 (-9.27%) | 11,500 |
28 Jun 2024 | USD | 0.729 | 0.82 | 0.71 | 0.755 | 0.755 | +0.063 (+9.10%) | 19,900 |
27 Jun 2024 | USD | 0.691 | 0.693 | 0.691 | 0.692 | 0.692 | +0.001 (+0.14%) | 1,600 |
26 Jun 2024 | USD | 0.72 | 0.72 | 0.691 | 0.691 | 0.691 | -0.035 (-4.82%) | 10,000 |
25 Jun 2024 | USD | 0.72 | 0.767 | 0.713 | 0.726 | 0.726 | -0.004 (-0.55%) | 4,700 |
24 Jun 2024 | USD | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.025 (+3.55%) | 19,400 |
21 Jun 2024 | USD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | -0.024 (-3.29%) | 800 |
20 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 100 |
18 Jun 2024 | USD | 0.68 | 0.729 | 0.68 | 0.729 | 0.729 | +0.006 (+0.83%) | 1,000 |
17 Jun 2024 | USD | 0.702 | 0.73 | 0.68 | 0.723 | 0.723 | -0.017 (-2.30%) | 24,200 |
14 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.025 (+3.50%) | 300 |
13 Jun 2024 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.002 (-0.28%) | 1,000 |
12 Jun 2024 | USD | 0.72 | 0.72 | 0.71 | 0.717 | 0.717 | -0.021 (-2.85%) | 10,000 |
11 Jun 2024 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.73 | 0.738 | 0.73 | 0.738 | 0.738 | -0.029 (-3.78%) | 1,800 |
7 Jun 2024 | USD | 0.725 | 0.767 | 0.71 | 0.767 | 0.767 | 0.0 (0.0%) | 16,500 |
6 Jun 2024 | USD | 0.7251 | 0.767 | 0.7251 | 0.767 | 0.767 | +0.042 (+5.79%) | 600 |
5 Jun 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.006 (-0.82%) | 2,200 |
4 Jun 2024 | USD | 0.725 | 0.731 | 0.725 | 0.731 | 0.731 | -0.03 (-3.94%) | 1,500 |
3 Jun 2024 | USD | 0.71 | 0.761 | 0.7 | 0.761 | 0.761 | +0.011 (+1.47%) | 23,600 |
31 May 2024 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,400 |
30 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.049 (+6.52%) | 400 |
29 May 2024 | USD | 0.835 | 0.835 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 13,300 |
28 May 2024 | USD | 0.84 | 0.84 | 0.751 | 0.751 | 0.751 | -0.049 (-6.13%) | 4,900 |
24 May 2024 | USD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | +0.03 (+3.90%) | 11,700 |
23 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.009 (+1.18%) | 2,100 |
22 May 2024 | USD | 0.795 | 0.795 | 0.761 | 0.761 | 0.761 | -0.029 (-3.67%) | 5,400 |
21 May 2024 | USD | 0.795 | 0.84 | 0.751 | 0.79 | 0.79 | -0.01 (-1.25%) | 18,700 |