Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.63 | 1.7 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 12,100 |
14 Apr 2021 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.12 (-6.86%) | 32,000 |
13 Apr 2021 | USD | 1.75 | 1.8 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 63,100 |
12 Apr 2021 | USD | 1.8 | 1.85 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 46,200 |
9 Apr 2021 | USD | 1.74 | 1.8 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 3,000 |
8 Apr 2021 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 700 |
7 Apr 2021 | USD | 1.8 | 2 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 10,400 |
6 Apr 2021 | USD | 1.75 | 1.8 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 6,600 |
5 Apr 2021 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,000 |
1 Apr 2021 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 13,100 |
31 Mar 2021 | USD | 1.72 | 1.8 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 44,800 |
30 Mar 2021 | USD | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.065 (-3.64%) | 21,900 |
29 Mar 2021 | USD | 1.75 | 1.85 | 1.75 | 1.785 | 1.785 | +0.05 (+2.88%) | 900 |
26 Mar 2021 | USD | 1.75 | 1.75 | 1.72 | 1.735 | 1.735 | -0.015 (-0.86%) | 11,600 |
25 Mar 2021 | USD | 1.77 | 1.84 | 1.72 | 1.75 | 1.75 | -0.1 (-5.41%) | 14,100 |
24 Mar 2021 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.05 (+2.78%) | 12,600 |
23 Mar 2021 | USD | 1.85 | 1.85 | 1.73 | 1.8 | 1.8 | +0.08 (+4.65%) | 13,000 |
22 Mar 2021 | USD | 1.72 | 1.82 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,900 |
19 Mar 2021 | USD | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 15,400 |
18 Mar 2021 | USD | 1.83 | 1.85 | 1.75 | 1.85 | 1.85 | +0.03 (+1.65%) | 18,300 |
17 Mar 2021 | USD | 1.8 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 9,100 |
16 Mar 2021 | USD | 1.85 | 1.85 | 1.72 | 1.8 | 1.8 | -0.05 (-2.70%) | 15,200 |
15 Mar 2021 | USD | 1.76 | 1.875 | 1.65 | 1.85 | 1.85 | +0.1 (+5.71%) | 28,000 |
12 Mar 2021 | USD | 1.79 | 1.88 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 24,200 |
11 Mar 2021 | USD | 2.38 | 2.38 | 1.75 | 1.84 | 1.84 | -0.496 (-21.23%) | 294,900 |
10 Mar 2021 | USD | 2.25 | 2.38 | 2.22 | 2.336 | 2.336 | +0.136 (+6.18%) | 1,900 |
9 Mar 2021 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 9,000 |
8 Mar 2021 | USD | 2.15 | 2.58 | 2 | 2.38 | 2.38 | +0.27 (+12.80%) | 10,800 |
5 Mar 2021 | USD | 2.4 | 2.46 | 2.11 | 2.11 | 2.11 | -0.19 (-8.26%) | 31,200 |
4 Mar 2021 | USD | 2.2 | 2.4 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 51,900 |