Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 2.1 | 2.39 | 2.016 | 2.2 | 2.2 | 0.0 (0.0%) | 75,400 |
2 Mar 2021 | USD | 2.08 | 2.2 | 2.08 | 2.2 | 2.2 | +0.2 (+10%) | 9,400 |
1 Mar 2021 | USD | 2 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 18,200 |
26 Feb 2021 | USD | 1.9 | 2.05 | 1.9 | 2 | 2 | -0.04 (-1.96%) | 5,700 |
25 Feb 2021 | USD | 1.92 | 2.1 | 1.82 | 2.04 | 2.04 | +0.12 (+6.25%) | 10,000 |
24 Feb 2021 | USD | 1.9 | 1.96 | 1.8 | 1.92 | 1.92 | +0.07 (+3.78%) | 21,500 |
23 Feb 2021 | USD | 1.95 | 1.99 | 1.85 | 1.85 | 1.85 | -0.085 (-4.39%) | 36,100 |
22 Feb 2021 | USD | 1.9 | 1.935 | 1.83 | 1.935 | 1.935 | +0.035 (+1.84%) | 25,700 |
19 Feb 2021 | USD | 1.75 | 2 | 1.72 | 1.9 | 1.9 | +0.15 (+8.57%) | 36,200 |
18 Feb 2021 | USD | 1.89 | 1.9 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 17,500 |
17 Feb 2021 | USD | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 17,000 |
16 Feb 2021 | USD | 1.9 | 2.06 | 1.8 | 1.8 | 1.8 | -0.22 (-10.89%) | 37,700 |
12 Feb 2021 | USD | 2.1 | 2.12 | 1.86 | 2.02 | 2.02 | -0.08 (-3.81%) | 25,800 |
11 Feb 2021 | USD | 1.85 | 2.23 | 1.8 | 2.1 | 2.1 | +0.22 (+11.70%) | 76,800 |
10 Feb 2021 | USD | 1.955 | 2.1 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 21,900 |
9 Feb 2021 | USD | 1.75 | 2.027 | 1.75 | 1.95 | 1.95 | +0.2 (+11.43%) | 74,900 |
8 Feb 2021 | USD | 1.615 | 1.805 | 1.6 | 1.75 | 1.75 | +0.115 (+7.03%) | 25,400 |
5 Feb 2021 | USD | 1.55 | 1.67 | 1.45 | 1.635 | 1.635 | +0.085 (+5.48%) | 7,500 |
4 Feb 2021 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 20,400 |
3 Feb 2021 | USD | 1.59 | 1.68 | 1.55 | 1.68 | 1.68 | +0.13 (+8.39%) | 90,700 |
2 Feb 2021 | USD | 1.56 | 1.65 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 23,900 |
1 Feb 2021 | USD | 1.4 | 1.57 | 1.4 | 1.55 | 1.55 | +0.13 (+9.15%) | 2,400 |
29 Jan 2021 | USD | 1.55 | 1.77 | 1.42 | 1.42 | 1.42 | -0.105 (-6.89%) | 42,897 |
28 Jan 2021 | USD | 1.5 | 1.65 | 1.49 | 1.525 | 1.525 | +0.025 (+1.67%) | 26,965 |
27 Jan 2021 | USD | 1.65 | 1.65 | 1.42 | 1.5 | 1.5 | -0.15 (-9.09%) | 18,518 |
26 Jan 2021 | USD | 1.47 | 1.68 | 1.4 | 1.65 | 1.65 | +0.18 (+12.24%) | 84,901 |
25 Jan 2021 | USD | 1.55 | 1.7 | 1.45 | 1.47 | 1.47 | -0.185 (-11.18%) | 50,325 |
22 Jan 2021 | USD | 1.5 | 1.69 | 1.5 | 1.655 | 1.655 | +0.035 (+2.16%) | 50,071 |
21 Jan 2021 | USD | 1.51 | 1.701 | 1.33 | 1.62 | 1.62 | -0.11 (-6.36%) | 61,497 |
20 Jan 2021 | USD | 1.8 | 1.98 | 1.45 | 1.73 | 1.73 | -0.08 (-4.42%) | 87,630 |