| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 1.77 | 1.9 | 1.645 | 1.81 | 1.81 | +0.2 (+12.42%) | 34,247 |
| 15 Jan 2021 | USD | 1.78 | 1.98 | 1.61 | 1.61 | 1.61 | -0.19 (-10.56%) | 114,799 |
| 14 Jan 2021 | USD | 1.74 | 1.9255 | 1.74 | 1.8 | 1.8 | +0.045 (+2.56%) | 19,747 |
| 13 Jan 2021 | USD | 1.59 | 1.91 | 1.59 | 1.755 | 1.755 | +0.175 (+11.08%) | 24,100 |
| 12 Jan 2021 | USD | 1.6 | 1.79 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 14,937 |
| 11 Jan 2021 | USD | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,761 |
| 8 Jan 2021 | USD | 1.57 | 1.7 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 18,083 |
| 7 Jan 2021 | USD | 1.55 | 1.65 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 28,280 |
| 6 Jan 2021 | USD | 1.42 | 1.6 | 1.42 | 1.55 | 1.55 | +0.13 (+9.15%) | 46,010 |
| 5 Jan 2021 | USD | 1.26 | 1.55 | 1.2175 | 1.42 | 1.42 | +0.17 (+13.60%) | 50,985 |
| 4 Jan 2021 | USD | 1.14 | 1.26 | 1.14 | 1.25 | 1.25 | +0.03 (+2.46%) | 62,854 |
| 31 Dec 2020 | USD | 1.13 | 1.25 | 1.13 | 1.22 | 1.22 | +0.096 (+8.54%) | 41,105 |
| 30 Dec 2020 | USD | 1.15 | 1.15 | 1.11 | 1.124 | 1.124 | -0.011 (-0.97%) | 36,604 |
| 29 Dec 2020 | USD | 1.2 | 1.2 | 1.1 | 1.135 | 1.135 | -0.055 (-4.62%) | 13,555 |
| 28 Dec 2020 | USD | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.016 (+1.36%) | 10,596 |
| 24 Dec 2020 | USD | 1.19 | 1.2 | 1.174 | 1.174 | 1.174 | -0.016 (-1.34%) | 3,710 |
| 23 Dec 2020 | USD | 1.165 | 1.19 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 16,971 |
| 22 Dec 2020 | USD | 1.13 | 1.24 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 8,075 |
| 21 Dec 2020 | USD | 1.1 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 17,275 |
| 18 Dec 2020 | USD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 41,130 |
| 17 Dec 2020 | USD | 1.17 | 1.28 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 60,351 |
| 16 Dec 2020 | USD | 1.15 | 1.17 | 1.09 | 1.17 | 1.17 | +0.07 (+6.36%) | 49,918 |
| 15 Dec 2020 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.074 (-6.30%) | 84,006 |
| 14 Dec 2020 | USD | 1.35 | 1.35 | 1.13 | 1.174 | 1.174 | -0.126 (-9.69%) | 64,475 |
| 11 Dec 2020 | USD | 1.46 | 1.49 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 17,293 |
| 10 Dec 2020 | USD | 1.33 | 1.48 | 1.25 | 1.33 | 1.33 | -0.075 (-5.34%) | 26,631 |
| 9 Dec 2020 | USD | 1.59 | 1.6 | 1.28 | 1.405 | 1.405 | -0.185 (-11.64%) | 14,593 |
| 8 Dec 2020 | USD | 1.41 | 1.59 | 1.41 | 1.59 | 1.59 | +0.145 (+10.03%) | 10,494 |
| 7 Dec 2020 | USD | 1.45 | 1.5 | 1.405 | 1.445 | 1.445 | -0.005 (-0.34%) | 9,496 |
| 4 Dec 2020 | USD | 1.45 | 1.5 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,969 |
