| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.39 | 1.75 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 164,309 |
| 2 Dec 2020 | USD | 1.22 | 1.4 | 1.17 | 1.39 | 1.39 | +0.195 (+16.32%) | 30,898 |
| 1 Dec 2020 | USD | 1.26 | 1.26 | 1.17 | 1.195 | 1.195 | -0.005 (-0.42%) | 3,409 |
| 30 Nov 2020 | USD | 1.3 | 1.31 | 1.13 | 1.2 | 1.2 | -0.16 (-11.76%) | 22,572 |
| 27 Nov 2020 | USD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.08 (+6.25%) | 17,673 |
| 25 Nov 2020 | USD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | -0.05 (-3.76%) | 3,921 |
| 24 Nov 2020 | USD | 1.27 | 1.34 | 1.27 | 1.33 | 1.33 | +0.1 (+8.13%) | 46,140 |
| 23 Nov 2020 | USD | 1.24 | 1.34 | 1.06 | 1.23 | 1.23 | +0.04 (+3.36%) | 55,110 |
| 20 Nov 2020 | USD | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | -0.015 (-1.24%) | 1,383 |
| 19 Nov 2020 | USD | 1.24 | 1.24 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 1,629 |
| 18 Nov 2020 | USD | 1.22 | 1.24 | 1.175 | 1.21 | 1.21 | +0.025 (+2.11%) | 2,540 |
| 17 Nov 2020 | USD | 1.2 | 1.2 | 1.14 | 1.185 | 1.185 | +0.035 (+3.04%) | 11,408 |
| 16 Nov 2020 | USD | 1.1 | 1.25 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 13,595 |
| 13 Nov 2020 | USD | 1.05 | 1.14 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 25,386 |
| 12 Nov 2020 | USD | 1.3 | 1.3 | 1.02 | 1.03 | 1.03 | -0.22 (-17.60%) | 145,964 |
| 11 Nov 2020 | USD | 1.28 | 1.29 | 1.15 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,144 |
| 10 Nov 2020 | USD | 1.08 | 1.28 | 1.08 | 1.26 | 1.26 | +0.14 (+12.50%) | 5,094 |
| 9 Nov 2020 | USD | 1.08 | 1.27 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 9,217 |
| 6 Nov 2020 | USD | 1.15 | 1.34 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 45,589 |
| 5 Nov 2020 | USD | 1.29 | 1.29 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 11,812 |
| 4 Nov 2020 | USD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,629 |
| 3 Nov 2020 | USD | 1.11 | 1.32 | 1.02 | 1.2 | 1.2 | +0.13 (+12.15%) | 39,510 |
| 2 Nov 2020 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.015 (+1.42%) | 6,294 |
| 30 Oct 2020 | USD | 1.06 | 1.12 | 1.05 | 1.055 | 1.055 | -0.125 (-10.59%) | 8,195 |
| 29 Oct 2020 | USD | 1.2 | 1.2 | 1.02 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,787 |
| 28 Oct 2020 | USD | 1.27 | 1.37 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,318 |
| 27 Oct 2020 | USD | 1.125 | 1.3 | 1.125 | 1.23 | 1.23 | +0.05 (+4.24%) | 25,722 |
| 26 Oct 2020 | USD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 36,949 |
| 23 Oct 2020 | USD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 30,061 |
| 22 Oct 2020 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,950 |
