| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 323 |
| 20 Oct 2020 | USD | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 17,601 |
| 19 Oct 2020 | USD | 1.05 | 1.1 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 16,595 |
| 16 Oct 2020 | USD | 1.118 | 1.17 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 22,433 |
| 15 Oct 2020 | USD | 1.117 | 1.24 | 1.06 | 1.12 | 1.12 | -0.07 (-5.88%) | 12,243 |
| 14 Oct 2020 | USD | 1.04 | 1.3 | 0.91 | 1.19 | 1.19 | +0.15 (+14.42%) | 89,017 |
| 13 Oct 2020 | USD | 1.18 | 1.2 | 0.7705 | 1.04 | 1.04 | -0.19 (-15.45%) | 70,541 |
| 12 Oct 2020 | USD | 1.24 | 1.24 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 23,859 |
| 9 Oct 2020 | USD | 1.14 | 1.23 | 1.12 | 1.2 | 1.2 | +0.06 (+5.26%) | 33,060 |
| 8 Oct 2020 | USD | 1.13 | 1.18 | 1.115 | 1.14 | 1.14 | +0.04 (+3.64%) | 47,322 |
| 7 Oct 2020 | USD | 1.15 | 1.15 | 1.01 | 1.1 | 1.1 | -0.05 (-4.35%) | 49,175 |
| 6 Oct 2020 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.07 (+6.48%) | 18,579 |
| 5 Oct 2020 | USD | 1.05 | 1.12 | 1.032 | 1.08 | 1.08 | +0.075 (+7.46%) | 44,657 |
| 2 Oct 2020 | USD | 0.95 | 1.09 | 0.91 | 1.005 | 1.005 | +0.005 (+0.50%) | 62,556 |
| 1 Oct 2020 | USD | 0.94 | 1.06 | 0.9373 | 1 | 1 | +0.089 (+9.77%) | 56,953 |
| 30 Sep 2020 | USD | 0.82 | 0.94 | 0.82 | 0.911 | 0.911 | +0.091 (+11.10%) | 98,902 |
| 29 Sep 2020 | USD | 0.85 | 0.85 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 20,506 |
| 28 Sep 2020 | USD | 0.8595 | 0.8595 | 0.777 | 0.82 | 0.82 | -0.01 (-1.20%) | 54,594 |
| 25 Sep 2020 | USD | 0.7655 | 0.84 | 0.7655 | 0.83 | 0.83 | +0.08 (+10.68%) | 6,950 |
| 24 Sep 2020 | USD | 0.84 | 0.84 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.01%) | 23,772 |
| 23 Sep 2020 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 26,855 |
| 22 Sep 2020 | USD | 0.799 | 0.84 | 0.777 | 0.84 | 0.84 | +0.065 (+8.39%) | 33,697 |
| 21 Sep 2020 | USD | 0.7755 | 0.8 | 0.751 | 0.775 | 0.775 | +0.023 (+3.11%) | 3,956 |
| 18 Sep 2020 | USD | 0.8 | 0.8 | 0.751 | 0.7516 | 0.7516 | -0.038 (-4.86%) | 2,971 |
| 17 Sep 2020 | USD | 0.8 | 0.8 | 0.7505 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,994 |
| 16 Sep 2020 | USD | 0.77 | 0.8 | 0.7 | 0.8 | 0.8 | +0.075 (+10.30%) | 37,017 |
| 15 Sep 2020 | USD | 0.77 | 0.77 | 0.7081 | 0.7253 | 0.7253 | -0.045 (-5.81%) | 701 |
| 14 Sep 2020 | USD | 0.775 | 0.775 | 0.768 | 0.77 | 0.77 | +0.07 (+10.00%) | 5,462 |
| 11 Sep 2020 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.055 (-7.28%) | 33,163 |
| 10 Sep 2020 | USD | 0.8 | 0.8 | 0.753 | 0.755 | 0.755 | -0.045 (-5.63%) | 3,579 |
