| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,754 |
| 8 Sep 2020 | USD | 0.88 | 0.88 | 0.75 | 0.78 | 0.78 | -0.009 (-1.20%) | 16,271 |
| 4 Sep 2020 | USD | 0.765 | 0.7895 | 0.72 | 0.7895 | 0.7895 | +0.019 (+2.53%) | 85,361 |
| 3 Sep 2020 | USD | 0.77 | 0.7847 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 9,982 |
| 2 Sep 2020 | USD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | +0.008 (+1.03%) | 8,523 |
| 1 Sep 2020 | USD | 0.83 | 0.83 | 0.777 | 0.777 | 0.777 | -0.013 (-1.65%) | 13,156 |
| 31 Aug 2020 | USD | 0.88 | 0.88 | 0.785 | 0.79 | 0.79 | -0.09 (-10.23%) | 12,190 |
| 28 Aug 2020 | USD | 0.889 | 0.889 | 0.841 | 0.88 | 0.88 | +0.095 (+12.10%) | 2,793 |
| 27 Aug 2020 | USD | 0.862 | 0.9 | 0.78 | 0.785 | 0.785 | -0.075 (-8.72%) | 28,989 |
| 26 Aug 2020 | USD | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 14,842 |
| 25 Aug 2020 | USD | 0.7802 | 0.934 | 0.7802 | 0.85 | 0.85 | +0.03 (+3.66%) | 33,645 |
| 24 Aug 2020 | USD | 0.78 | 0.975 | 0.78 | 0.82 | 0.82 | +0.034 (+4.26%) | 52,236 |
| 21 Aug 2020 | USD | 0.845 | 0.845 | 0.7762 | 0.7865 | 0.7865 | -0.053 (-6.36%) | 19,864 |
| 20 Aug 2020 | USD | 0.89 | 0.9 | 0.8399 | 0.8399 | 0.8399 | -0 (-0.01%) | 16,454 |
| 19 Aug 2020 | USD | 0.765 | 0.895 | 0.765 | 0.84 | 0.84 | +0.089 (+11.85%) | 53,776 |
| 18 Aug 2020 | USD | 0.79 | 0.845 | 0.7501 | 0.751 | 0.751 | -0.039 (-4.94%) | 30,491 |
| 17 Aug 2020 | USD | 0.771 | 0.8 | 0.771 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,540 |
| 14 Aug 2020 | USD | 0.84 | 0.84 | 0.7501 | 0.8 | 0.8 | +0.048 (+6.35%) | 20,065 |
| 13 Aug 2020 | USD | 0.7645 | 0.765 | 0.71 | 0.7522 | 0.7522 | +0.02 (+2.77%) | 14,164 |
| 12 Aug 2020 | USD | 0.7 | 0.7645 | 0.7 | 0.7319 | 0.7319 | +0.042 (+6.07%) | 4,403 |
| 11 Aug 2020 | USD | 0.785 | 0.785 | 0.69 | 0.69 | 0.69 | -0.148 (-17.71%) | 85,178 |
| 10 Aug 2020 | USD | 0.85 | 0.865 | 0.775 | 0.8385 | 0.8385 | -0.011 (-1.35%) | 38,066 |
| 7 Aug 2020 | USD | 0.82 | 0.88 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 13,908 |
| 6 Aug 2020 | USD | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 6,968 |
| 5 Aug 2020 | USD | 0.8099 | 0.8806 | 0.801 | 0.85 | 0.85 | -0 (-0.01%) | 6,077 |
| 4 Aug 2020 | USD | 0.85 | 0.915 | 0.758 | 0.8501 | 0.8501 | +0.04 (+4.95%) | 30,266 |
| 3 Aug 2020 | USD | 0.82 | 0.83 | 0.771 | 0.81 | 0.81 | 0.0 (0.0%) | 9,007 |
| 31 Jul 2020 | USD | 0.8098 | 0.81 | 0.765 | 0.81 | 0.81 | +0.021 (+2.66%) | 13,978 |
| 30 Jul 2020 | USD | 0.789 | 0.789 | 0.751 | 0.789 | 0.789 | +0.009 (+1.15%) | 3,146 |
| 29 Jul 2020 | USD | 0.77 | 0.7845 | 0.77 | 0.78 | 0.78 | +0.001 (+0.13%) | 20,555 |
