| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 1.05 | 1.05 | 1.02 | 1.0299 | 1.0299 | +0.01 (+0.97%) | 49,316 |
| 30 Apr 2020 | USD | 1.03 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 151,327 |
| 29 Apr 2020 | USD | 0.97 | 1.05 | 0.9551 | 1 | 1 | +0.03 (+3.05%) | 112,733 |
| 28 Apr 2020 | USD | 1.03 | 1.0305 | 0.96 | 0.9704 | 0.9704 | -0.05 (-4.86%) | 59,190 |
| 27 Apr 2020 | USD | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 81,490 |
| 24 Apr 2020 | USD | 1.02 | 1.02 | 0.93 | 1.02 | 1.02 | 0.0 (0.0%) | 76,842 |
| 23 Apr 2020 | USD | 1 | 1.02 | 0.93 | 1.02 | 1.02 | +0.04 (+4.08%) | 210,801 |
| 22 Apr 2020 | USD | 1.03 | 1.14 | 0.97 | 0.98 | 0.98 | -0.026 (-2.57%) | 250,888 |
| 21 Apr 2020 | USD | 1.02 | 1.07 | 0.95 | 1.0058 | 1.0058 | +0.006 (+0.58%) | 339,285 |
| 20 Apr 2020 | USD | 0.98 | 1.09 | 0.92 | 1 | 1 | +0.054 (+5.76%) | 765,939 |
| 17 Apr 2020 | USD | 1.04 | 1.04 | 0.9 | 0.9455 | 0.9455 | -0.004 (-0.47%) | 106,213 |
| 16 Apr 2020 | USD | 1.07 | 1.07 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 53,481 |
| 15 Apr 2020 | USD | 0.9874 | 1.08 | 0.96 | 0.98 | 0.98 | +0.043 (+4.54%) | 9,085 |
| 14 Apr 2020 | USD | 1.05 | 1.05 | 0.92 | 0.9374 | 0.9374 | -0.113 (-10.72%) | 27,975 |
| 13 Apr 2020 | USD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 4,593 |
| 9 Apr 2020 | USD | 1.02 | 1.2 | 0.92 | 1.05 | 1.05 | +0.02 (+1.94%) | 41,397 |
| 8 Apr 2020 | USD | 0.94 | 1.1 | 0.94 | 1.03 | 1.03 | +0.107 (+11.62%) | 24,011 |
| 7 Apr 2020 | USD | 0.9 | 0.9972 | 0.9 | 0.9228 | 0.9228 | +0.023 (+2.53%) | 20,493 |
| 6 Apr 2020 | USD | 1.04 | 1.04 | 0.9 | 0.9 | 0.9 | -0.028 (-3.02%) | 17,948 |
| 3 Apr 2020 | USD | 0.95 | 0.95 | 0.9 | 0.928 | 0.928 | +0.018 (+1.98%) | 8,713 |
| 2 Apr 2020 | USD | 0.95 | 1.1 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 24,553 |
| 1 Apr 2020 | USD | 0.93 | 1.2768 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 32,921 |
| 31 Mar 2020 | USD | 0.95 | 0.998 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 27,365 |
| 30 Mar 2020 | USD | 1.1505 | 1.1505 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 6,049 |
| 27 Mar 2020 | USD | 1.31 | 1.31 | 1 | 1.01 | 1.01 | -0.107 (-9.56%) | 10,241 |
| 26 Mar 2020 | USD | 1.19 | 1.19 | 0.959 | 1.1168 | 1.1168 | -0.033 (-2.89%) | 21,606 |
| 25 Mar 2020 | USD | 1.25 | 1.2903 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 7,710 |
| 24 Mar 2020 | USD | 1.21 | 1.21 | 1.0961 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,693 |
| 23 Mar 2020 | USD | 1.128 | 1.29 | 1.0321 | 1.14 | 1.14 | -0.02 (-1.72%) | 10,145 |
| 20 Mar 2020 | USD | 1.28 | 1.28 | 1.1 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,192 |
