| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 1.36 | 1.36 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 23,334 |
| 18 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 124 |
| 17 Mar 2020 | USD | 1.393 | 1.44 | 1.07 | 1.15 | 1.15 | -0.2 (-14.81%) | 25,739 |
| 16 Mar 2020 | USD | 1.44 | 1.44 | 1.04 | 1.35 | 1.35 | -0.06 (-4.26%) | 10,927 |
| 13 Mar 2020 | USD | 1.81 | 1.82 | 1.41 | 1.41 | 1.41 | -0.4 (-22.10%) | 32,830 |
| 12 Mar 2020 | USD | 1.85 | 1.9586 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 5,801 |
| 11 Mar 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 316 |
| 10 Mar 2020 | USD | 1.9429 | 2.0731 | 1.52 | 1.9 | 1.9 | 0.0 (0.0%) | 12,671 |
| 9 Mar 2020 | USD | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 9,799 |
| 6 Mar 2020 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 26,821 |
| 5 Mar 2020 | USD | 2.0984 | 2.0984 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 2,381 |
| 4 Mar 2020 | USD | 2.05 | 2.15 | 2.0473 | 2.15 | 2.15 | +0.125 (+6.17%) | 32,896 |
| 3 Mar 2020 | USD | 2.01 | 2.24 | 2.01 | 2.025 | 2.025 | +0.005 (+0.25%) | 1,168 |
| 2 Mar 2020 | USD | 1.9801 | 2.0714 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 9,880 |
| 28 Feb 2020 | USD | 2.18 | 2.49 | 2 | 2 | 2 | -0.095 (-4.53%) | 22,119 |
| 27 Feb 2020 | USD | 2 | 2.095 | 1.9961 | 2.095 | 2.095 | +0.095 (+4.75%) | 4,883 |
| 26 Feb 2020 | USD | 2.0434 | 2.0434 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,418 |
| 25 Feb 2020 | USD | 2.07 | 2.07 | 2.0087 | 2.04 | 2.04 | +0.07 (+3.54%) | 839 |
| 24 Feb 2020 | USD | 1.95 | 2.04 | 1.9 | 1.9703 | 1.9703 | -0.05 (-2.46%) | 19,327 |
| 21 Feb 2020 | USD | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | -0.02 (-0.98%) | 3,493 |
| 20 Feb 2020 | USD | 2.0328 | 2.08 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 8,321 |
| 19 Feb 2020 | USD | 2.04 | 2.0638 | 2 | 2 | 2 | 0.0 (0.0%) | 30,513 |
| 18 Feb 2020 | USD | 1.98 | 2.07 | 1.98 | 2 | 2 | +0.08 (+4.17%) | 4,713 |
| 14 Feb 2020 | USD | 2.05 | 2.1 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 12,471 |
| 13 Feb 2020 | USD | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 14,320 |
| 12 Feb 2020 | USD | 2.09 | 2.1062 | 2.03 | 2.03 | 2.03 | -0.069 (-3.29%) | 11,539 |
| 11 Feb 2020 | USD | 2.1206 | 2.1206 | 2.07 | 2.099 | 2.099 | +0.029 (+1.40%) | 4,903 |
| 10 Feb 2020 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,993 |
| 7 Feb 2020 | USD | 2.09 | 2.11 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 3,063 |
| 6 Feb 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 533 |
