Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.008 (+1.01%) | 2,600 |
17 May 2024 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.02 (+2.59%) | 900 |
16 May 2024 | USD | 0.749 | 0.772 | 0.749 | 0.772 | 0.772 | +0.032 (+4.32%) | 5,600 |
15 May 2024 | USD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | +0.039 (+5.56%) | 10,500 |
14 May 2024 | USD | 0.725 | 0.725 | 0.701 | 0.701 | 0.701 | +0.007 (+1.01%) | 1,600 |
13 May 2024 | USD | 0.7 | 0.72 | 0.694 | 0.694 | 0.694 | +0.009 (+1.31%) | 10,300 |
10 May 2024 | USD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 21,300 |
9 May 2024 | USD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 3,800 |
8 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,000 |
7 May 2024 | USD | 0.758 | 0.779 | 0.68 | 0.68 | 0.68 | -0.13 (-16.05%) | 48,300 |
6 May 2024 | USD | 0.81 | 0.814 | 0.81 | 0.81 | 0.81 | +0.001 (+0.12%) | 5,500 |
3 May 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.701 | 0.809 | 0.701 | 0.809 | 0.809 | +0.059 (+7.87%) | 800 |
1 May 2024 | USD | 0.759 | 0.773 | 0.75 | 0.75 | 0.75 | -0.041 (-5.18%) | 35,300 |
30 Apr 2024 | USD | 0.7 | 0.877 | 0.7 | 0.791 | 0.791 | +0.076 (+10.63%) | 18,700 |
29 Apr 2024 | USD | 0.79 | 0.797 | 0.715 | 0.715 | 0.715 | -0.082 (-10.29%) | 12,000 |
26 Apr 2024 | USD | 0.73 | 0.8 | 0.73 | 0.797 | 0.797 | +0.067 (+9.18%) | 4,100 |
25 Apr 2024 | USD | 0.7 | 0.797 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 14,700 |
24 Apr 2024 | USD | 0.65 | 0.688 | 0.65 | 0.68 | 0.68 | -0.005 (-0.73%) | 20,400 |
23 Apr 2024 | USD | 0.678 | 0.685 | 0.678 | 0.685 | 0.685 | -0.005 (-0.72%) | 6,600 |
22 Apr 2024 | USD | 0.585 | 0.69 | 0.585 | 0.69 | 0.69 | +0.06 (+9.52%) | 2,300 |
19 Apr 2024 | USD | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 56,100 |
18 Apr 2024 | USD | 0.661 | 0.68 | 0.661 | 0.68 | 0.68 | +0.019 (+2.87%) | 2,400 |
17 Apr 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.019 (-2.79%) | 200 |
16 Apr 2024 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 13,200 |
15 Apr 2024 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 16,300 |
12 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
11 Apr 2024 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 2,200 |
10 Apr 2024 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,400 |
9 Apr 2024 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.05 (-6.67%) | 11,200 |