Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 2.36 | 2.36 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 10,055 |
20 Dec 2019 | USD | 2.2 | 2.4 | 2.11 | 2.4 | 2.4 | +0.2 (+9.09%) | 55,837 |
19 Dec 2019 | USD | 2.18 | 2.2 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 62,082 |
18 Dec 2019 | USD | 2.164 | 2.18 | 2.1 | 2.18 | 2.18 | -0.07 (-3.11%) | 44,652 |
17 Dec 2019 | USD | 2.22 | 2.25 | 2.15 | 2.25 | 2.25 | +0.06 (+2.74%) | 54,800 |
16 Dec 2019 | USD | 2.18 | 2.19 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 70,917 |
13 Dec 2019 | USD | 2.21 | 2.27 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 42,267 |
12 Dec 2019 | USD | 2.23 | 2.24 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 41,344 |
11 Dec 2019 | USD | 2.23 | 2.27 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 33,664 |
10 Dec 2019 | USD | 2.26 | 2.29 | 2.23 | 2.29 | 2.29 | -0.08 (-3.38%) | 19,801 |
9 Dec 2019 | USD | 2.29 | 2.37 | 2.2 | 2.37 | 2.37 | +0.12 (+5.33%) | 11,463 |
6 Dec 2019 | USD | 2.2201 | 2.3791 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 41,385 |
5 Dec 2019 | USD | 2.31 | 2.31 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 26,094 |
4 Dec 2019 | USD | 2.3685 | 2.3699 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 12,669 |
3 Dec 2019 | USD | 2.4 | 2.4 | 2.3 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,946 |
2 Dec 2019 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 692 |
29 Nov 2019 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.005 (+0.21%) | 2,393 |
28 Nov 2019 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.3 | 2.395 | 2.28 | 2.395 | 2.395 | +0.095 (+4.13%) | 7,449 |
26 Nov 2019 | USD | 2.3 | 2.345 | 2.2552 | 2.3 | 2.3 | 0.0 (0.0%) | 22,650 |
25 Nov 2019 | USD | 2.24 | 2.355 | 2.21 | 2.3 | 2.3 | +0.05 (+2.22%) | 11,700 |
22 Nov 2019 | USD | 2.22 | 2.325 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 4,931 |
21 Nov 2019 | USD | 2.27 | 2.34 | 2.24 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,471 |
20 Nov 2019 | USD | 2.41 | 2.75 | 2.28 | 2.3 | 2.3 | -0.2 (-8%) | 15,125 |
19 Nov 2019 | USD | 2.18 | 2.5 | 2.16 | 2.5 | 2.5 | +0.32 (+14.68%) | 18,619 |
18 Nov 2019 | USD | 2.1974 | 2.2 | 2.18 | 2.18 | 2.18 | -0.025 (-1.13%) | 4,064 |
15 Nov 2019 | USD | 2.23 | 2.24 | 2.1565 | 2.205 | 2.205 | -0.035 (-1.56%) | 22,449 |
14 Nov 2019 | USD | 2.2501 | 2.26 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 9,098 |
13 Nov 2019 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 3,745 |
12 Nov 2019 | USD | 2.3 | 2.395 | 2.3 | 2.37 | 2.37 | -0.11 (-4.44%) | 3,070 |