| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 2.3 | 2.395 | 2.3 | 2.37 | 2.37 | -0.11 (-4.44%) | 3,070 |
| 11 Nov 2019 | USD | 2.45 | 2.48 | 2.27 | 2.48 | 2.48 | +0.072 (+2.99%) | 14,241 |
| 8 Nov 2019 | USD | 2.4741 | 2.4741 | 2.38 | 2.408 | 2.408 | -0.052 (-2.11%) | 9,184 |
| 7 Nov 2019 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.012 (-0.50%) | 778 |
| 6 Nov 2019 | USD | 2.54 | 2.54 | 2.46 | 2.4723 | 2.4723 | -0.028 (-1.11%) | 2,242 |
| 5 Nov 2019 | USD | 2.46 | 2.518 | 2.46 | 2.5 | 2.5 | +0.023 (+0.92%) | 3,464 |
| 4 Nov 2019 | USD | 2.46 | 2.4773 | 2.43 | 2.4773 | 2.4773 | -0.073 (-2.85%) | 3,520 |
| 1 Nov 2019 | USD | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | -0.12 (-4.49%) | 10,198 |
| 31 Oct 2019 | USD | 2.46 | 2.67 | 2.46 | 2.67 | 2.67 | +0.14 (+5.53%) | 1,460 |
| 30 Oct 2019 | USD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | -0.21 (-7.66%) | 634 |
| 29 Oct 2019 | USD | 2.7271 | 2.75 | 2.7025 | 2.74 | 2.74 | +0.14 (+5.38%) | 1,239 |
| 28 Oct 2019 | USD | 2.68 | 2.6932 | 2.5 | 2.6 | 2.6 | -0.035 (-1.33%) | 6,521 |
| 25 Oct 2019 | USD | 2.5 | 2.6537 | 2.5 | 2.635 | 2.635 | -0.015 (-0.57%) | 1,615 |
| 24 Oct 2019 | USD | 2.6284 | 2.68 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,931 |
| 23 Oct 2019 | USD | 2.57 | 2.72 | 2.57 | 2.63 | 2.63 | +0.008 (+0.31%) | 2,002 |
| 22 Oct 2019 | USD | 2.6218 | 2.6218 | 2.6218 | 2.6218 | 2.6218 | +0.082 (+3.22%) | 626 |
| 21 Oct 2019 | USD | 2.4071 | 2.72 | 2.4071 | 2.54 | 2.54 | +0.04 (+1.60%) | 3,086 |
| 18 Oct 2019 | USD | 2.68 | 2.71 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 3,099 |
| 17 Oct 2019 | USD | 2.6728 | 2.7 | 2.565 | 2.7 | 2.7 | +0.165 (+6.51%) | 3,925 |
| 16 Oct 2019 | USD | 2.6345 | 2.6345 | 2.535 | 2.535 | 2.535 | +0.055 (+2.22%) | 2,986 |
| 15 Oct 2019 | USD | 2.65 | 2.7199 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 20,435 |
| 14 Oct 2019 | USD | 2.35 | 2.59 | 2.3 | 2.59 | 2.59 | -0.039 (-1.49%) | 14,373 |
| 11 Oct 2019 | USD | 2.4162 | 2.6293 | 2.3165 | 2.6293 | 2.6293 | +0.139 (+5.59%) | 5,987 |
| 10 Oct 2019 | USD | 2.26 | 2.61 | 2.26 | 2.49 | 2.49 | +0.25 (+11.16%) | 21,346 |
| 9 Oct 2019 | USD | 2.32 | 2.41 | 2.24 | 2.24 | 2.24 | -0.069 (-2.98%) | 3,167 |
| 8 Oct 2019 | USD | 2.24 | 2.3088 | 2.23 | 2.3088 | 2.3088 | +0.079 (+3.53%) | 1,749 |
| 7 Oct 2019 | USD | 2.27 | 2.345 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 2,709 |
| 4 Oct 2019 | USD | 2.49 | 2.49 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 5,989 |
| 3 Oct 2019 | USD | 2.39 | 2.5765 | 2.3 | 2.49 | 2.49 | +0.12 (+5.06%) | 4,921 |
| 2 Oct 2019 | USD | 2.6 | 2.6 | 2.31 | 2.37 | 2.37 | -0.16 (-6.32%) | 15,266 |
