| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 2.4 | 2.58 | 2.3394 | 2.53 | 2.53 | +0.15 (+6.30%) | 10,526 |
| 30 Sep 2019 | USD | 2.33 | 2.38 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 3,235 |
| 27 Sep 2019 | USD | 2.27 | 2.45 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 6,763 |
| 26 Sep 2019 | USD | 2.13 | 2.4391 | 2.13 | 2.3 | 2.3 | +0.19 (+9.00%) | 33,379 |
| 25 Sep 2019 | USD | 2.2 | 2.49 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 16,183 |
| 24 Sep 2019 | USD | 2.35 | 2.43 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 9,841 |
| 23 Sep 2019 | USD | 2.45 | 2.5 | 2.37 | 2.37 | 2.37 | -0.15 (-5.95%) | 4,580 |
| 20 Sep 2019 | USD | 2.5 | 2.52 | 2.35 | 2.52 | 2.52 | -0.02 (-0.79%) | 39,782 |
| 19 Sep 2019 | USD | 2.5 | 2.677 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 7,436 |
| 18 Sep 2019 | USD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 12,242 |
| 17 Sep 2019 | USD | 2.65 | 2.7 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 17,125 |
| 16 Sep 2019 | USD | 2.75 | 2.75 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 41,834 |
| 13 Sep 2019 | USD | 2.73 | 2.7955 | 2.6557 | 2.66 | 2.66 | -0.065 (-2.39%) | 11,607 |
| 12 Sep 2019 | USD | 3 | 3 | 2.7 | 2.725 | 2.725 | -0.275 (-9.17%) | 22,836 |
| 11 Sep 2019 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 7,781 |
| 10 Sep 2019 | USD | 3.3347 | 3.3347 | 3.1 | 3.15 | 3.15 | +0.17 (+5.70%) | 5,934 |
| 9 Sep 2019 | USD | 3.03 | 3.35 | 2.96 | 2.98 | 2.98 | +0.03 (+1.02%) | 16,137 |
| 6 Sep 2019 | USD | 2.726 | 3.2699 | 2.726 | 2.95 | 2.95 | +0.24 (+8.86%) | 39,720 |
| 5 Sep 2019 | USD | 2.765 | 2.765 | 2.71 | 2.71 | 2.71 | -0.021 (-0.77%) | 1,298 |
| 4 Sep 2019 | USD | 2.7206 | 2.7664 | 2.71 | 2.731 | 2.731 | +0.026 (+0.96%) | 1,405 |
| 3 Sep 2019 | USD | 2.66 | 2.705 | 2.66 | 2.705 | 2.705 | +0.035 (+1.31%) | 342 |
| 2 Sep 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.6639 | 2.6733 | 2.6639 | 2.67 | 2.67 | +0.01 (+0.38%) | 641 |
| 29 Aug 2019 | USD | 2.63 | 2.7799 | 2.63 | 2.66 | 2.66 | -0.07 (-2.56%) | 9,095 |
| 28 Aug 2019 | USD | 2.747 | 2.76 | 2.695 | 2.73 | 2.73 | -0.018 (-0.67%) | 3,624 |
| 27 Aug 2019 | USD | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 2.78 | 2.78 | 2.611 | 2.7485 | 2.7485 | +0.069 (+2.56%) | 1,761 |
| 23 Aug 2019 | USD | 2.63 | 2.75 | 2.63 | 2.68 | 2.68 | +0.04 (+1.52%) | 6,806 |
| 22 Aug 2019 | USD | 2.8 | 2.8 | 2.64 | 2.64 | 2.64 | -0.21 (-7.37%) | 534 |
| 21 Aug 2019 | USD | 2.73 | 2.85 | 2.73 | 2.85 | 2.85 | +0.25 (+9.62%) | 3,027 |
