Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 3.68 | 3.75 | 3.55 | 3.6324 | 3.6324 | -0.068 (-1.83%) | 5,269 |
8 Jul 2019 | USD | 3.67 | 3.7 | 3.64 | 3.7 | 3.7 | +0.24 (+6.94%) | 1,126 |
5 Jul 2019 | USD | 3.7 | 3.7 | 3.46 | 3.46 | 3.46 | -0.29 (-7.73%) | 1,824 |
4 Jul 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | +0.06 (+1.63%) | 1,073 |
2 Jul 2019 | USD | 3.72 | 3.75 | 3.55 | 3.69 | 3.69 | +0.12 (+3.36%) | 1,294 |
1 Jul 2019 | USD | 3.6722 | 3.75 | 3.5667 | 3.57 | 3.57 | -0.18 (-4.80%) | 3,512 |
28 Jun 2019 | USD | 3.57 | 3.75 | 3.55 | 3.75 | 3.75 | +0.135 (+3.73%) | 9,840 |
27 Jun 2019 | USD | 3.65 | 3.65 | 3.52 | 3.6152 | 3.6152 | -0.035 (-0.95%) | 1,810 |
26 Jun 2019 | USD | 3.6726 | 3.74 | 3.5678 | 3.65 | 3.65 | -0.03 (-0.82%) | 3,794 |
25 Jun 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,053 |
24 Jun 2019 | USD | 3.5678 | 3.68 | 3.5678 | 3.66 | 3.66 | +0.11 (+3.10%) | 5,208 |
21 Jun 2019 | USD | 3.59 | 3.59 | 3.5355 | 3.55 | 3.55 | -0.08 (-2.20%) | 2,351 |
20 Jun 2019 | USD | 3.53 | 3.723 | 3.4205 | 3.63 | 3.63 | +0.11 (+3.13%) | 2,269 |
19 Jun 2019 | USD | 3.45 | 3.7027 | 3.445 | 3.52 | 3.52 | -0.02 (-0.56%) | 1,760 |
18 Jun 2019 | USD | 3.45 | 3.54 | 3.45 | 3.54 | 3.54 | +0.13 (+3.81%) | 874 |
17 Jun 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 425 |
14 Jun 2019 | USD | 3.57 | 3.57 | 3.4045 | 3.5 | 3.5 | -0.157 (-4.30%) | 4,446 |
13 Jun 2019 | USD | 3.5475 | 3.66 | 3.5475 | 3.6574 | 3.6574 | +0.257 (+7.57%) | 5,765 |
12 Jun 2019 | USD | 3.526 | 3.54 | 3.4 | 3.4 | 3.4 | -0.36 (-9.57%) | 2,232 |
11 Jun 2019 | USD | 3.613 | 3.76 | 3.613 | 3.76 | 3.76 | +0.22 (+6.21%) | 3,212 |
10 Jun 2019 | USD | 3.5 | 3.6786 | 3.5 | 3.54 | 3.54 | +0.14 (+4.12%) | 1,272 |
7 Jun 2019 | USD | 3.52 | 3.54 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 318 |
6 Jun 2019 | USD | 3.52 | 3.74 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 983 |
5 Jun 2019 | USD | 3.4371 | 3.6004 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 5,377 |
4 Jun 2019 | USD | 3.7427 | 3.7427 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 13,836 |
3 Jun 2019 | USD | 3.5587 | 3.665 | 3.4 | 3.43 | 3.43 | -0.14 (-3.92%) | 13,979 |
31 May 2019 | USD | 3.6914 | 3.6914 | 3.56 | 3.57 | 3.57 | -0.05 (-1.38%) | 830 |
30 May 2019 | USD | 3.7 | 3.7 | 3.57 | 3.62 | 3.62 | -0.16 (-4.23%) | 2,420 |
29 May 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |