| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 3.9 | 3.9 | 3.7756 | 3.89 | 3.89 | 0.0 (0.0%) | 2,531 |
| 15 Apr 2019 | USD | 3.99 | 3.99 | 3.75 | 3.89 | 3.89 | -0.07 (-1.76%) | 10,264 |
| 12 Apr 2019 | USD | 3.86 | 3.9597 | 3.86 | 3.9597 | 3.9597 | +0.082 (+2.13%) | 865 |
| 11 Apr 2019 | USD | 3.95 | 3.95 | 3.8492 | 3.8773 | 3.8773 | -0.073 (-1.84%) | 1,576 |
| 10 Apr 2019 | USD | 3.92 | 4 | 3.9108 | 3.95 | 3.95 | -0.01 (-0.25%) | 2,695 |
| 9 Apr 2019 | USD | 4.04 | 4.04 | 3.935 | 3.96 | 3.96 | -0.08 (-1.99%) | 2,109 |
| 8 Apr 2019 | USD | 4.03 | 4.12 | 4.01 | 4.0402 | 4.0402 | +0.04 (+1.01%) | 3,444 |
| 5 Apr 2019 | USD | 4.08 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 53,222 |
| 4 Apr 2019 | USD | 4.09 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 22,163 |
| 3 Apr 2019 | USD | 4.1309 | 4.14 | 3.9921 | 4.1 | 4.1 | +0.1 (+2.50%) | 22,250 |
| 2 Apr 2019 | USD | 4.0077 | 4.1994 | 3.97 | 4 | 4 | 0.0 (0.0%) | 16,450 |
| 1 Apr 2019 | USD | 3.98 | 4.1 | 3.81 | 4 | 4 | +0.01 (+0.25%) | 21,482 |
| 29 Mar 2019 | USD | 3.94 | 4 | 3.85 | 3.99 | 3.99 | +0.01 (+0.25%) | 43,308 |
| 28 Mar 2019 | USD | 3.81 | 4 | 3.8 | 3.98 | 3.98 | +0.14 (+3.65%) | 37,094 |
| 27 Mar 2019 | USD | 3.87 | 3.989 | 3.83 | 3.84 | 3.84 | -0.001 (-0.02%) | 7,518 |
| 26 Mar 2019 | USD | 3.96 | 3.97 | 3.8408 | 3.8408 | 3.8408 | -0.116 (-2.93%) | 3,279 |
| 25 Mar 2019 | USD | 3.91 | 3.9568 | 3.91 | 3.9568 | 3.9568 | -0.013 (-0.33%) | 3,208 |
| 22 Mar 2019 | USD | 3.95 | 4.01 | 3.9001 | 3.97 | 3.97 | +0.02 (+0.51%) | 15,889 |
| 21 Mar 2019 | USD | 3.78 | 4 | 3.78 | 3.95 | 3.95 | +0.17 (+4.50%) | 27,035 |
| 20 Mar 2019 | USD | 3.71 | 3.81 | 3.71 | 3.78 | 3.78 | +0.08 (+2.16%) | 9,770 |
| 19 Mar 2019 | USD | 3.8 | 3.89 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 9,013 |
| 18 Mar 2019 | USD | 3.95 | 3.9799 | 3.775 | 3.78 | 3.78 | -0.21 (-5.26%) | 17,943 |
| 15 Mar 2019 | USD | 3.9101 | 3.99 | 3.88 | 3.99 | 3.99 | +0.09 (+2.31%) | 14,159 |
| 14 Mar 2019 | USD | 3.9405 | 3.9405 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3,478 |
| 13 Mar 2019 | USD | 3.92 | 3.97 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 7,667 |
| 12 Mar 2019 | USD | 4.01 | 4.01 | 3.91 | 3.95 | 3.95 | -0.06 (-1.50%) | 32,789 |
| 11 Mar 2019 | USD | 4 | 4.0967 | 3.97 | 4.01 | 4.01 | +0.05 (+1.26%) | 151,103 |
| 8 Mar 2019 | USD | 4.15 | 4.15 | 3.96 | 3.96 | 3.96 | -0.129 (-3.15%) | 919,586 |
| 7 Mar 2019 | USD | 3.9415 | 4.1 | 3.87 | 4.0888 | 4.0888 | +0.099 (+2.48%) | 52,633 |
| 6 Mar 2019 | USD | 3.95 | 4 | 3.946 | 3.99 | 3.99 | +0.06 (+1.53%) | 13,616 |
