| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 3.9 | 4 | 3.9 | 3.93 | 3.93 | +0.05 (+1.29%) | 5,274 |
| 4 Mar 2019 | USD | 3.9 | 3.9735 | 3.87 | 3.88 | 3.88 | -0.07 (-1.77%) | 3,437 |
| 1 Mar 2019 | USD | 3.98 | 4 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 16,657 |
| 28 Feb 2019 | USD | 3.89 | 3.98 | 3.8501 | 3.98 | 3.98 | +0.12 (+3.11%) | 7,869 |
| 27 Feb 2019 | USD | 3.86 | 3.86 | 3.819 | 3.86 | 3.86 | +0.05 (+1.31%) | 1,662 |
| 26 Feb 2019 | USD | 3.9679 | 3.9679 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 3,273 |
| 25 Feb 2019 | USD | 3.87 | 3.9501 | 3.86 | 3.9 | 3.9 | +0.1 (+2.63%) | 7,034 |
| 22 Feb 2019 | USD | 3.8879 | 3.9802 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,077 |
| 21 Feb 2019 | USD | 3.91 | 3.94 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 4,831 |
| 20 Feb 2019 | USD | 3.8 | 4.1 | 3.8 | 3.9 | 3.9 | +0.06 (+1.56%) | 118,800 |
| 19 Feb 2019 | USD | 3.82 | 3.85 | 3.8025 | 3.84 | 3.84 | +0.06 (+1.59%) | 3,992 |
| 18 Feb 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.83 | 3.83 | 3.76 | 3.78 | 3.78 | -0.07 (-1.82%) | 6,464 |
| 14 Feb 2019 | USD | 3.92 | 3.95 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 5,229 |
| 13 Feb 2019 | USD | 3.9 | 3.92 | 3.8901 | 3.92 | 3.92 | +0.083 (+2.16%) | 3,135 |
| 12 Feb 2019 | USD | 3.8899 | 3.95 | 3.837 | 3.837 | 3.837 | +0.037 (+0.97%) | 10,143 |
| 11 Feb 2019 | USD | 3.8475 | 3.9 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 9,419 |
| 8 Feb 2019 | USD | 3.88 | 4 | 3.806 | 3.82 | 3.82 | -0.1 (-2.55%) | 18,890 |
| 7 Feb 2019 | USD | 3.92 | 4 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 6,296 |
| 6 Feb 2019 | USD | 3.8 | 3.95 | 3.79 | 3.9 | 3.9 | +0.02 (+0.52%) | 24,014 |
| 5 Feb 2019 | USD | 3.8 | 3.95 | 3.78 | 3.88 | 3.88 | -0.1 (-2.51%) | 19,249 |
| 4 Feb 2019 | USD | 3.7084 | 4 | 3.7084 | 3.98 | 3.98 | +0.24 (+6.42%) | 50,191 |
| 1 Feb 2019 | USD | 3.74 | 3.74 | 3.5979 | 3.74 | 3.74 | -0.075 (-1.97%) | 13,127 |
| 31 Jan 2019 | USD | 3.7 | 3.815 | 3.7 | 3.815 | 3.815 | +0.065 (+1.73%) | 7,352 |
| 30 Jan 2019 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 5,463 |
| 29 Jan 2019 | USD | 3.83 | 3.905 | 3.7487 | 3.86 | 3.86 | -0.09 (-2.28%) | 9,596 |
| 28 Jan 2019 | USD | 3.74 | 3.98 | 3.72 | 3.95 | 3.95 | +0.21 (+5.61%) | 9,015 |
| 25 Jan 2019 | USD | 3.8 | 3.95 | 3.695 | 3.74 | 3.74 | -0.209 (-5.30%) | 21,352 |
| 24 Jan 2019 | USD | 3.8 | 3.965 | 3.79 | 3.9495 | 3.9495 | +0.056 (+1.43%) | 32,307 |
| 23 Jan 2019 | USD | 3.8 | 3.99 | 3.748 | 3.894 | 3.894 | +0.044 (+1.14%) | 64,971 |
