| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 3.65 | 3.97 | 3.65 | 3.85 | 3.85 | +0.2 (+5.48%) | 154,182 |
| 21 Jan 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | -0.12 (-3.18%) | 2,357 |
| 17 Jan 2019 | USD | 3.6647 | 3.8 | 3.6427 | 3.77 | 3.77 | -0.03 (-0.79%) | 8,110 |
| 16 Jan 2019 | USD | 3.79 | 3.8 | 3.78 | 3.8 | 3.8 | +0.029 (+0.76%) | 8,994 |
| 15 Jan 2019 | USD | 3.6789 | 3.7715 | 3.55 | 3.7715 | 3.7715 | +0.011 (+0.31%) | 6,669 |
| 14 Jan 2019 | USD | 3.615 | 3.8 | 3.615 | 3.76 | 3.76 | +0.14 (+3.87%) | 8,417 |
| 11 Jan 2019 | USD | 3.4501 | 3.62 | 3.4501 | 3.62 | 3.62 | +0.08 (+2.26%) | 2,392 |
| 10 Jan 2019 | USD | 3.85 | 3.86 | 3.54 | 3.54 | 3.54 | -0.188 (-5.05%) | 1,634 |
| 9 Jan 2019 | USD | 3.85 | 3.879 | 3.7001 | 3.7284 | 3.7284 | +0.178 (+5.03%) | 6,182 |
| 8 Jan 2019 | USD | 3.5001 | 3.5736 | 3.4816 | 3.55 | 3.55 | -0.113 (-3.07%) | 4,787 |
| 7 Jan 2019 | USD | 3.8116 | 3.8116 | 3.6 | 3.6625 | 3.6625 | +0.013 (+0.34%) | 4,566 |
| 4 Jan 2019 | USD | 3.9718 | 3.9718 | 3.54 | 3.65 | 3.65 | -0.13 (-3.44%) | 4,990 |
| 3 Jan 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 1,011 |
| 2 Jan 2019 | USD | 3.65 | 3.969 | 3.62 | 3.7 | 3.7 | +0.07 (+1.93%) | 3,944 |
| 1 Jan 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.56 | 3.64 | 3.56 | 3.63 | 3.63 | +0.09 (+2.54%) | 21,475 |
| 28 Dec 2018 | USD | 3.25 | 3.58 | 3.25 | 3.54 | 3.54 | +0.22 (+6.63%) | 10,904 |
| 27 Dec 2018 | USD | 3.366 | 3.39 | 3.2 | 3.32 | 3.32 | +0.07 (+2.15%) | 7,409 |
| 26 Dec 2018 | USD | 3.36 | 3.4999 | 3.25 | 3.25 | 3.25 | -0.21 (-6.07%) | 1,807 |
| 24 Dec 2018 | USD | 3.46 | 3.46 | 3.2663 | 3.46 | 3.46 | -0.05 (-1.42%) | 2,175 |
| 21 Dec 2018 | USD | 3.26 | 3.51 | 3.26 | 3.51 | 3.51 | +0.24 (+7.34%) | 6,196 |
| 20 Dec 2018 | USD | 3.45 | 3.45 | 3.27 | 3.27 | 3.27 | -0.07 (-2.10%) | 12,338 |
| 19 Dec 2018 | USD | 3.36 | 3.4169 | 3.25 | 3.34 | 3.34 | -0.06 (-1.76%) | 20,119 |
| 18 Dec 2018 | USD | 3.5 | 3.5137 | 3.36 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,248 |
| 17 Dec 2018 | USD | 3.47 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 23,899 |
| 14 Dec 2018 | USD | 3.601 | 3.684 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 9,908 |
| 13 Dec 2018 | USD | 3.77 | 3.77 | 3.6 | 3.6799 | 3.6799 | -0.044 (-1.18%) | 16,710 |
| 12 Dec 2018 | USD | 3.6254 | 3.7238 | 3.621 | 3.7238 | 3.7238 | -0.076 (-2.01%) | 1,395 |
| 11 Dec 2018 | USD | 3.65 | 3.9 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 13,626 |
