Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.06 (+8.70%) | 3,800 |
5 Apr 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.009 (+1.32%) | 2,300 |
4 Apr 2024 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.019 (-2.71%) | 300 |
3 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.7 | 0.7 | 0.693 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
1 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,100 |
28 Mar 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,400 |
27 Mar 2024 | USD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 2,500 |
26 Mar 2024 | USD | 0.693 | 0.7 | 0.693 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,500 |
25 Mar 2024 | USD | 0.7 | 0.75 | 0.655 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,900 |
22 Mar 2024 | USD | 0.727 | 0.727 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,200 |
21 Mar 2024 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,000 |
20 Mar 2024 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 2,800 |
19 Mar 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,000 |
18 Mar 2024 | USD | 0.769 | 0.769 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,400 |
15 Mar 2024 | USD | 0.7 | 0.7 | 0.689 | 0.7 | 0.7 | 0.0 (0.0%) | 3,900 |
14 Mar 2024 | USD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 4,400 |
13 Mar 2024 | USD | 0.651 | 0.7 | 0.651 | 0.7 | 0.7 | +0.054 (+8.36%) | 13,800 |
12 Mar 2024 | USD | 0.7 | 0.77 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 4,300 |
11 Mar 2024 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.054 (-7.71%) | 4,600 |
8 Mar 2024 | USD | 0.646 | 0.7 | 0.646 | 0.7 | 0.7 | -0.02 (-2.78%) | 14,500 |
7 Mar 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.021 (+3.00%) | 16,800 |
5 Mar 2024 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.026 (+3.86%) | 2,000 |
4 Mar 2024 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.023 (+3.54%) | 200 |
29 Feb 2024 | USD | 0.646 | 0.66 | 0.646 | 0.65 | 0.65 | -0.07 (-9.72%) | 1,400 |
28 Feb 2024 | USD | 0.69 | 0.72 | 0.641 | 0.72 | 0.72 | 0.0 (0.0%) | 23,500 |
27 Feb 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.069 (+10.60%) | 6,500 |