| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 3.501 | 3.74 | 3.3074 | 3.61 | 3.61 | -0.04 (-1.10%) | 13,703 |
| 24 Oct 2018 | USD | 3.65 | 3.79 | 3.6001 | 3.65 | 3.65 | -0.01 (-0.27%) | 44,726 |
| 23 Oct 2018 | USD | 3.504 | 3.85 | 3.504 | 3.66 | 3.66 | -0.04 (-1.08%) | 21,363 |
| 22 Oct 2018 | USD | 3.42 | 3.84 | 3.4 | 3.7 | 3.7 | +0.33 (+9.79%) | 59,247 |
| 19 Oct 2018 | USD | 3.4 | 3.4499 | 3.3518 | 3.37 | 3.37 | -0.02 (-0.59%) | 4,947 |
| 18 Oct 2018 | USD | 3.33 | 3.39 | 3.2502 | 3.39 | 3.39 | +0.05 (+1.50%) | 7,806 |
| 17 Oct 2018 | USD | 3.28 | 3.4 | 3.25 | 3.34 | 3.34 | +0.06 (+1.83%) | 34,443 |
| 16 Oct 2018 | USD | 3.1052 | 3.31 | 3.0025 | 3.28 | 3.28 | +0.17 (+5.47%) | 14,121 |
| 15 Oct 2018 | USD | 2.95 | 3.2175 | 2.95 | 3.11 | 3.11 | +0.08 (+2.64%) | 6,947 |
| 12 Oct 2018 | USD | 3.0674 | 3.08 | 2.964 | 3.03 | 3.03 | 0.0 (0.0%) | 9,824 |
| 11 Oct 2018 | USD | 3.07 | 3.14 | 3.0261 | 3.03 | 3.03 | -0.04 (-1.30%) | 10,479 |
| 10 Oct 2018 | USD | 3.12 | 3.12 | 3.0195 | 3.07 | 3.07 | -0.03 (-0.97%) | 6,622 |
| 9 Oct 2018 | USD | 3.2399 | 3.2399 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 3,098 |
| 8 Oct 2018 | USD | 3.16 | 3.24 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 3,337 |
| 5 Oct 2018 | USD | 3.07 | 3.25 | 3.0274 | 3.15 | 3.15 | +0.1 (+3.28%) | 15,797 |
| 4 Oct 2018 | USD | 3.09 | 3.19 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 4,662 |
| 3 Oct 2018 | USD | 3.25 | 3.25 | 3.2001 | 3.24 | 3.24 | +0.04 (+1.25%) | 12,197 |
| 2 Oct 2018 | USD | 3.15 | 3.22 | 3.1372 | 3.2 | 3.2 | +0.08 (+2.56%) | 4,086 |
| 1 Oct 2018 | USD | 3.2224 | 3.23 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 4,085 |
| 28 Sep 2018 | USD | 3.15 | 3.23 | 3.15 | 3.15 | 3.15 | -0.025 (-0.79%) | 2,635 |
| 27 Sep 2018 | USD | 3.15 | 3.195 | 3.15 | 3.175 | 3.175 | +0.165 (+5.48%) | 4,909 |
| 26 Sep 2018 | USD | 3.1386 | 3.1684 | 2.986 | 3.01 | 3.01 | -0.05 (-1.63%) | 14,429 |
| 25 Sep 2018 | USD | 3.0092 | 3.1753 | 2.9641 | 3.06 | 3.06 | +0.03 (+0.99%) | 18,023 |
| 24 Sep 2018 | USD | 3.07 | 3.075 | 2.9402 | 3.03 | 3.03 | -0.01 (-0.33%) | 22,794 |
| 21 Sep 2018 | USD | 3.2 | 3.2187 | 3.04 | 3.04 | 3.04 | -0.18 (-5.59%) | 49,357 |
| 20 Sep 2018 | USD | 3.18 | 3.22 | 3.0745 | 3.22 | 3.22 | +0.02 (+0.63%) | 19,359 |
| 19 Sep 2018 | USD | 3.08 | 3.249 | 3.06 | 3.2 | 3.2 | +0.14 (+4.58%) | 57,622 |
| 18 Sep 2018 | USD | 3.17 | 3.2 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 10,919 |
| 17 Sep 2018 | USD | 3.218 | 3.25 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 4,838 |
| 14 Sep 2018 | USD | 3.17 | 3.26 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 6,256 |
