Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 3.26 | 3.26 | 3.17 | 3.25 | 3.25 | 0.0 (0.0%) | 3,026 |
12 Sep 2018 | USD | 3.15 | 3.26 | 3.07 | 3.25 | 3.25 | +0.16 (+5.18%) | 2,680 |
11 Sep 2018 | USD | 3.09 | 3.2 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 7,291 |
10 Sep 2018 | USD | 3.06 | 3.1293 | 3.06 | 3.11 | 3.11 | +0.03 (+0.97%) | 5,677 |
7 Sep 2018 | USD | 3.1924 | 3.2 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 10,227 |
6 Sep 2018 | USD | 3.12 | 3.26 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 11,510 |
5 Sep 2018 | USD | 3.1237 | 3.1323 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 13,375 |
4 Sep 2018 | USD | 3.11 | 3.13 | 3.03 | 3.09 | 3.09 | 0.0 (0.0%) | 9,516 |
3 Sep 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.05 | 3.12 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 28,203 |
30 Aug 2018 | USD | 3.22 | 3.23 | 3.041 | 3.1 | 3.1 | -0.1 (-3.13%) | 10,918 |
29 Aug 2018 | USD | 3.253 | 3.253 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 5,618 |
28 Aug 2018 | USD | 3.2578 | 3.26 | 3.13 | 3.18 | 3.18 | -0.08 (-2.45%) | 9,109 |
27 Aug 2018 | USD | 3.2501 | 3.3 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 11,055 |
24 Aug 2018 | USD | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 8,628 |
23 Aug 2018 | USD | 3.32 | 3.32 | 3.2667 | 3.29 | 3.29 | +0.04 (+1.23%) | 1,712 |
22 Aug 2018 | USD | 3.25 | 3.3727 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 3,232 |
21 Aug 2018 | USD | 3.37 | 3.41 | 3.25 | 3.26 | 3.26 | -0.07 (-2.10%) | 25,373 |
20 Aug 2018 | USD | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | +0.08 (+2.46%) | 19,428 |
17 Aug 2018 | USD | 3.2711 | 3.3551 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 7,597 |
16 Aug 2018 | USD | 3.2693 | 3.39 | 3.2693 | 3.28 | 3.28 | -0.12 (-3.53%) | 10,774 |
15 Aug 2018 | USD | 3.35 | 3.4308 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 6,192 |
14 Aug 2018 | USD | 3.35 | 3.521 | 3.305 | 3.4 | 3.4 | +0.08 (+2.41%) | 16,276 |
13 Aug 2018 | USD | 3.5 | 3.52 | 3.2523 | 3.32 | 3.32 | -0.18 (-5.14%) | 15,364 |
10 Aug 2018 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.17 (+5.11%) | 17,924 |
9 Aug 2018 | USD | 3.342 | 3.38 | 3.13 | 3.33 | 3.33 | +0.09 (+2.78%) | 7,205 |
8 Aug 2018 | USD | 3.3194 | 3.3194 | 3.15 | 3.24 | 3.24 | -0.14 (-4.14%) | 2,847 |
7 Aug 2018 | USD | 3.27 | 3.3899 | 3.27 | 3.38 | 3.38 | +0.13 (+4%) | 1,810 |
6 Aug 2018 | USD | 3.251 | 3.315 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 9,651 |
3 Aug 2018 | USD | 3.33 | 3.41 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 5,327 |