| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 3.37 | 3.37 | 3.25 | 3.32 | 3.32 | -0.04 (-1.19%) | 7,282 |
| 1 Aug 2018 | USD | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | +0.05 (+1.51%) | 1,286 |
| 31 Jul 2018 | USD | 3.31 | 3.41 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 4,014 |
| 30 Jul 2018 | USD | 3.335 | 3.41 | 3.31 | 3.34 | 3.34 | +0.06 (+1.83%) | 4,260 |
| 27 Jul 2018 | USD | 3.42 | 3.499 | 3.28 | 3.28 | 3.28 | -0.118 (-3.47%) | 4,644 |
| 26 Jul 2018 | USD | 3.41 | 3.41 | 3.35 | 3.398 | 3.398 | -0.002 (-0.06%) | 4,269 |
| 25 Jul 2018 | USD | 3.49 | 3.49 | 3.3501 | 3.4 | 3.4 | +0.05 (+1.49%) | 8,033 |
| 24 Jul 2018 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 7,687 |
| 23 Jul 2018 | USD | 3.417 | 3.4254 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 852 |
| 20 Jul 2018 | USD | 3.437 | 3.49 | 3.39 | 3.44 | 3.44 | +0.07 (+2.08%) | 10,194 |
| 19 Jul 2018 | USD | 3.427 | 3.49 | 3.351 | 3.37 | 3.37 | -0.03 (-0.88%) | 9,593 |
| 18 Jul 2018 | USD | 3.41 | 3.5 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 9,348 |
| 17 Jul 2018 | USD | 3.42 | 3.4499 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 17,845 |
| 16 Jul 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.04 (+1.17%) | 405 |
| 13 Jul 2018 | USD | 3.4462 | 3.46 | 3.42 | 3.42 | 3.42 | -0.008 (-0.24%) | 3,722 |
| 12 Jul 2018 | USD | 3.4281 | 3.4609 | 3.41 | 3.4281 | 3.4281 | +0.008 (+0.24%) | 9,632 |
| 11 Jul 2018 | USD | 3.5 | 3.5 | 3.411 | 3.42 | 3.42 | -0.06 (-1.72%) | 19,160 |
| 10 Jul 2018 | USD | 3.66 | 3.66 | 3.47 | 3.48 | 3.48 | -0.16 (-4.40%) | 16,582 |
| 9 Jul 2018 | USD | 3.67 | 3.73 | 3.61 | 3.64 | 3.64 | -0.02 (-0.55%) | 22,688 |
| 6 Jul 2018 | USD | 3.56 | 3.7137 | 3.56 | 3.66 | 3.66 | +0.1 (+2.81%) | 10,893 |
| 5 Jul 2018 | USD | 3.63 | 3.86 | 3.55 | 3.56 | 3.56 | -0.1 (-2.73%) | 9,040 |
| 4 Jul 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.57 | 3.66 | 3.57 | 3.66 | 3.66 | +0.06 (+1.67%) | 2,700 |
| 2 Jul 2018 | USD | 3.65 | 3.72 | 3.54 | 3.6 | 3.6 | -0.12 (-3.23%) | 8,347 |
| 29 Jun 2018 | USD | 3.6857 | 3.72 | 3.51 | 3.72 | 3.72 | +0.12 (+3.33%) | 20,917 |
| 28 Jun 2018 | USD | 3.53 | 3.64 | 3.53 | 3.6 | 3.6 | +0.04 (+1.12%) | 2,555 |
| 27 Jun 2018 | USD | 3.49 | 3.65 | 3.49 | 3.56 | 3.56 | +0.07 (+2.01%) | 17,404 |
| 26 Jun 2018 | USD | 3.5115 | 3.5255 | 3.49 | 3.49 | 3.49 | -0.08 (-2.24%) | 43,058 |
| 25 Jun 2018 | USD | 3.59 | 3.59 | 3.5 | 3.57 | 3.57 | +0.01 (+0.28%) | 18,287 |
| 22 Jun 2018 | USD | 3.6 | 3.7478 | 3.51 | 3.56 | 3.56 | +0.06 (+1.71%) | 13,691 |
