| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 3.63 | 3.669 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 8,311 |
| 20 Jun 2018 | USD | 3.67 | 3.7007 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 15,464 |
| 19 Jun 2018 | USD | 3.68 | 3.724 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 10,085 |
| 18 Jun 2018 | USD | 3.64 | 3.74 | 3.6224 | 3.66 | 3.66 | -0.02 (-0.54%) | 12,129 |
| 15 Jun 2018 | USD | 3.59 | 3.68 | 3.52 | 3.68 | 3.68 | +0.14 (+3.95%) | 31,912 |
| 14 Jun 2018 | USD | 3.58 | 3.59 | 3.43 | 3.54 | 3.54 | -0.04 (-1.12%) | 35,483 |
| 13 Jun 2018 | USD | 3.47 | 3.58 | 3.31 | 3.58 | 3.58 | +0.14 (+4.07%) | 37,163 |
| 12 Jun 2018 | USD | 3.52 | 3.565 | 3.44 | 3.44 | 3.44 | -0.09 (-2.55%) | 12,759 |
| 11 Jun 2018 | USD | 3.65 | 3.65 | 3.5223 | 3.53 | 3.53 | -0.08 (-2.22%) | 12,824 |
| 8 Jun 2018 | USD | 3.66 | 3.66 | 3.5475 | 3.61 | 3.61 | -0.07 (-1.90%) | 11,137 |
| 7 Jun 2018 | USD | 3.6042 | 3.7 | 3.6042 | 3.68 | 3.68 | +0.07 (+1.94%) | 6,942 |
| 6 Jun 2018 | USD | 3.51 | 3.72 | 3.51 | 3.61 | 3.61 | +0.1 (+2.85%) | 17,346 |
| 5 Jun 2018 | USD | 3.57 | 3.5869 | 3.48 | 3.51 | 3.51 | -0.08 (-2.23%) | 23,354 |
| 4 Jun 2018 | USD | 3.9 | 3.91 | 3.55 | 3.59 | 3.59 | -0.29 (-7.47%) | 31,849 |
| 1 Jun 2018 | USD | 3.7815 | 3.88 | 3.7 | 3.88 | 3.88 | +0.2 (+5.43%) | 47,545 |
| 31 May 2018 | USD | 3.85 | 3.99 | 3.68 | 3.68 | 3.68 | -0.23 (-5.88%) | 43,047 |
| 30 May 2018 | USD | 4.02 | 4.05 | 3.82 | 3.91 | 3.91 | -0.13 (-3.22%) | 47,268 |
| 29 May 2018 | USD | 4.04 | 4.05 | 3.93 | 4.04 | 4.04 | 0.0 (0.0%) | 23,485 |
| 28 May 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.09 | 4.09 | 3.9401 | 4.04 | 4.04 | +0.02 (+0.50%) | 63,487 |
| 24 May 2018 | USD | 4.19 | 4.19 | 4.0101 | 4.02 | 4.02 | -0.17 (-4.06%) | 43,404 |
| 23 May 2018 | USD | 3.94 | 4.2 | 3.7148 | 4.19 | 4.19 | +0.29 (+7.44%) | 101,765 |
| 22 May 2018 | USD | 3.88 | 3.95 | 3.76 | 3.9 | 3.9 | +0.05 (+1.30%) | 35,655 |
| 21 May 2018 | USD | 3.85 | 3.86 | 3.78 | 3.85 | 3.85 | +0.03 (+0.79%) | 74,196 |
| 18 May 2018 | USD | 3.79 | 3.82 | 3.75 | 3.82 | 3.82 | +0.03 (+0.79%) | 54,169 |
| 17 May 2018 | USD | 3.64 | 3.79 | 3.56 | 3.79 | 3.79 | +0.18 (+4.99%) | 52,935 |
| 16 May 2018 | USD | 3.6 | 3.689 | 3.6 | 3.61 | 3.61 | +0.03 (+0.84%) | 48,223 |
| 15 May 2018 | USD | 3.5 | 3.59 | 3.4 | 3.58 | 3.58 | +0.1 (+2.87%) | 66,282 |
| 14 May 2018 | USD | 3.47 | 3.5 | 3.3042 | 3.48 | 3.48 | +0.12 (+3.57%) | 41,370 |
| 11 May 2018 | USD | 3.46 | 3.46 | 3.23 | 3.36 | 3.36 | -0.09 (-2.61%) | 72,001 |
