| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 3.44 | 3.4569 | 3.4 | 3.4499 | 3.4499 | +0.04 (+1.17%) | 16,671 |
| 9 May 2018 | USD | 3.4 | 3.45 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 29,703 |
| 8 May 2018 | USD | 3.4 | 3.48 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 15,482 |
| 7 May 2018 | USD | 3.45 | 3.46 | 3.36 | 3.4 | 3.4 | -0.05 (-1.45%) | 14,861 |
| 4 May 2018 | USD | 3.26 | 3.5 | 3.26 | 3.45 | 3.45 | +0.16 (+4.86%) | 53,161 |
| 3 May 2018 | USD | 3.28 | 3.3099 | 3.265 | 3.29 | 3.29 | +0.01 (+0.30%) | 12,296 |
| 2 May 2018 | USD | 3.28 | 3.2939 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 23,406 |
| 1 May 2018 | USD | 3.34 | 3.34 | 3.1811 | 3.29 | 3.29 | -0.05 (-1.50%) | 37,273 |
| 30 Apr 2018 | USD | 3.28 | 3.35 | 3.2 | 3.34 | 3.34 | +0.06 (+1.83%) | 37,207 |
| 27 Apr 2018 | USD | 3.16 | 3.3 | 3.16 | 3.28 | 3.28 | +0.11 (+3.47%) | 111,924 |
| 26 Apr 2018 | USD | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | +0.02 (+0.63%) | 23,077 |
| 25 Apr 2018 | USD | 3.1 | 3.17 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 29,767 |
| 24 Apr 2018 | USD | 3.13 | 3.1428 | 3.09 | 3.12 | 3.12 | -0.03 (-0.95%) | 22,094 |
| 23 Apr 2018 | USD | 3.2 | 3.228 | 3.1062 | 3.15 | 3.15 | -0.12 (-3.67%) | 61,992 |
| 20 Apr 2018 | USD | 3.03 | 3.2936 | 3.03 | 3.27 | 3.27 | +0.215 (+7.04%) | 95,428 |
| 19 Apr 2018 | USD | 3.06 | 3.06 | 3.02 | 3.055 | 3.055 | +0.005 (+0.16%) | 7,938 |
| 18 Apr 2018 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 15,824 |
| 17 Apr 2018 | USD | 2.99 | 3.08 | 2.99 | 3 | 3 | 0.0 (0.0%) | 12,319 |
| 16 Apr 2018 | USD | 2.96 | 3.07 | 2.955 | 3 | 3 | 0.0 (0.0%) | 45,798 |
| 13 Apr 2018 | USD | 3 | 3.04 | 2.86 | 3 | 3 | -0.03 (-0.99%) | 7,853 |
| 12 Apr 2018 | USD | 3 | 3.05 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 11,546 |
| 11 Apr 2018 | USD | 3.08 | 3.1 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 11,609 |
| 10 Apr 2018 | USD | 3.02 | 3.11 | 2.98 | 3.1 | 3.1 | +0.13 (+4.38%) | 23,918 |
| 9 Apr 2018 | USD | 3.02 | 3.02 | 2.9 | 2.97 | 2.97 | -0.02 (-0.67%) | 30,706 |
| 6 Apr 2018 | USD | 2.94 | 3.0199 | 2.84 | 2.99 | 2.99 | -0.01 (-0.33%) | 8,315 |
| 5 Apr 2018 | USD | 3.11 | 3.119 | 2.8 | 3 | 3 | -0.09 (-2.91%) | 35,382 |
| 4 Apr 2018 | USD | 2.99 | 3.1 | 2.98 | 3.09 | 3.09 | +0.13 (+4.39%) | 50,989 |
| 3 Apr 2018 | USD | 2.87 | 2.99 | 2.87 | 2.96 | 2.96 | +0.07 (+2.42%) | 22,716 |
| 2 Apr 2018 | USD | 2.94 | 2.94 | 2.8 | 2.89 | 2.89 | +0.03 (+1.05%) | 41,163 |
| 30 Mar 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
