| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 2.88 | 2.89 | 2.7936 | 2.86 | 2.86 | -0.06 (-2.05%) | 16,266 |
| 28 Mar 2018 | USD | 2.9405 | 2.99 | 2.8944 | 2.92 | 2.92 | -0.09 (-2.99%) | 22,373 |
| 27 Mar 2018 | USD | 3 | 3.05 | 2.95 | 3.01 | 3.01 | -0.03 (-0.99%) | 65,153 |
| 26 Mar 2018 | USD | 2.93 | 3.05 | 2.85 | 3.04 | 3.04 | +0.16 (+5.56%) | 77,608 |
| 23 Mar 2018 | USD | 2.92 | 2.9268 | 2.75 | 2.88 | 2.88 | -0.02 (-0.69%) | 38,989 |
| 22 Mar 2018 | USD | 2.85 | 2.9 | 2.751 | 2.9 | 2.9 | -0.02 (-0.68%) | 52,092 |
| 21 Mar 2018 | USD | 2.88 | 3.09 | 2.661 | 2.92 | 2.92 | +0.45 (+18.22%) | 270,682 |
| 20 Mar 2018 | USD | 2.37 | 2.54 | 2.37 | 2.47 | 2.47 | +0.1 (+4.22%) | 24,674 |
| 19 Mar 2018 | USD | 2.44 | 2.44 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 17,661 |
| 16 Mar 2018 | USD | 2.4 | 2.485 | 2.381 | 2.41 | 2.41 | +0.06 (+2.55%) | 10,314 |
| 15 Mar 2018 | USD | 2.3001 | 2.3501 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 13,845 |
| 14 Mar 2018 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 11,167 |
| 13 Mar 2018 | USD | 2.27 | 2.3199 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 8,654 |
| 12 Mar 2018 | USD | 2.26 | 2.352 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 23,414 |
| 9 Mar 2018 | USD | 2.28 | 2.31 | 2.242 | 2.26 | 2.26 | +0.02 (+0.89%) | 6,020 |
| 8 Mar 2018 | USD | 2.3101 | 2.339 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 6,708 |
| 7 Mar 2018 | USD | 2.31 | 2.37 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 15,337 |
| 6 Mar 2018 | USD | 2.35 | 2.38 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 16,091 |
| 5 Mar 2018 | USD | 2.3 | 2.37 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 14,412 |
| 2 Mar 2018 | USD | 2.3 | 2.35 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,896 |
| 1 Mar 2018 | USD | 2.27 | 2.35 | 2.27 | 2.3 | 2.3 | +0.08 (+3.60%) | 16,232 |
| 28 Feb 2018 | USD | 2.29 | 2.31 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 22,351 |
| 27 Feb 2018 | USD | 2.36 | 2.4 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 14,218 |
| 26 Feb 2018 | USD | 2.31 | 2.4 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 16,537 |
| 23 Feb 2018 | USD | 2.29 | 2.35 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,056 |
| 22 Feb 2018 | USD | 2.29 | 2.369 | 2.29 | 2.3 | 2.3 | +0.005 (+0.24%) | 20,021 |
| 21 Feb 2018 | USD | 2.3 | 2.31 | 2.27 | 2.2946 | 2.2946 | -0.005 (-0.23%) | 24,049 |
| 20 Feb 2018 | USD | 2.4 | 2.43 | 2.26 | 2.2999 | 2.2999 | -0.1 (-4.17%) | 13,821 |
| 19 Feb 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.33 | 2.4 | 2.3299 | 2.4 | 2.4 | +0.06 (+2.56%) | 11,032 |
