| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 2.4 | 2.4 | 2.29 | 2.34 | 2.34 | -0.06 (-2.50%) | 13,466 |
| 14 Feb 2018 | USD | 2.25 | 2.4 | 2.19 | 2.4 | 2.4 | +0.14 (+6.19%) | 18,498 |
| 13 Feb 2018 | USD | 2.28 | 2.28 | 2.2149 | 2.26 | 2.26 | +0.03 (+1.35%) | 3,161 |
| 12 Feb 2018 | USD | 2.193 | 2.29 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 7,593 |
| 9 Feb 2018 | USD | 2.207 | 2.31 | 2.1414 | 2.2 | 2.2 | -0.05 (-2.22%) | 31,863 |
| 8 Feb 2018 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 4,072 |
| 7 Feb 2018 | USD | 2.3 | 2.31 | 2.2601 | 2.29 | 2.29 | -0.03 (-1.29%) | 7,078 |
| 6 Feb 2018 | USD | 2.31 | 2.32 | 2.2054 | 2.32 | 2.32 | -0.02 (-0.85%) | 9,701 |
| 5 Feb 2018 | USD | 2.11 | 2.34 | 2.11 | 2.34 | 2.34 | +0.08 (+3.54%) | 17,910 |
| 2 Feb 2018 | USD | 2.28 | 2.28 | 2.051 | 2.26 | 2.26 | -0.02 (-0.88%) | 40,052 |
| 1 Feb 2018 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 3,874 |
| 31 Jan 2018 | USD | 2.29 | 2.3101 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 6,829 |
| 30 Jan 2018 | USD | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 7,936 |
| 29 Jan 2018 | USD | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 17,711 |
| 26 Jan 2018 | USD | 2.4308 | 2.45 | 2.32 | 2.45 | 2.45 | -0.01 (-0.41%) | 13,009 |
| 25 Jan 2018 | USD | 2.33 | 2.47 | 2.33 | 2.46 | 2.46 | +0.14 (+6.04%) | 22,682 |
| 24 Jan 2018 | USD | 2.31 | 2.3257 | 2.29 | 2.3199 | 2.3199 | +0.02 (+0.87%) | 17,223 |
| 23 Jan 2018 | USD | 2.28 | 2.37 | 2.28 | 2.2999 | 2.2999 | 0.0 (0.0%) | 16,294 |
| 22 Jan 2018 | USD | 2.4 | 2.41 | 2.299 | 2.2999 | 2.2999 | -0.1 (-4.17%) | 26,395 |
| 19 Jan 2018 | USD | 2.38 | 2.45 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 9,628 |
| 18 Jan 2018 | USD | 2.4 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 5,862 |
| 17 Jan 2018 | USD | 2.4048 | 2.4317 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 9,608 |
| 16 Jan 2018 | USD | 2.4 | 2.52 | 2.4 | 2.5 | 2.5 | +0.106 (+4.45%) | 36,378 |
| 15 Jan 2018 | USD | 2.3935 | 2.3935 | 2.3935 | 2.3935 | 2.3935 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.51 | 2.5564 | 2.38 | 2.3935 | 2.3935 | -0.106 (-4.26%) | 48,693 |
| 11 Jan 2018 | USD | 2.54 | 2.57 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 56,675 |
| 10 Jan 2018 | USD | 2.55 | 2.6 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 11,181 |
| 9 Jan 2018 | USD | 2.66 | 2.68 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 12,242 |
| 8 Jan 2018 | USD | 2.75 | 2.75 | 2.6 | 2.68 | 2.68 | -0.09 (-3.25%) | 28,165 |
| 5 Jan 2018 | USD | 2.82 | 2.82 | 2.6 | 2.77 | 2.77 | -0.03 (-1.07%) | 17,872 |
