| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 2.67 | 2.8 | 2.6078 | 2.8 | 2.8 | +0.13 (+4.87%) | 31,811 |
| 3 Jan 2018 | USD | 2.63 | 2.67 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 34,591 |
| 2 Jan 2018 | USD | 2.65 | 2.6596 | 2.59 | 2.62 | 2.62 | -0.08 (-2.96%) | 29,086 |
| 1 Jan 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.6 | 2.7069 | 2.53 | 2.7 | 2.7 | +0.12 (+4.65%) | 80,522 |
| 28 Dec 2017 | USD | 2.54 | 2.6 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 31,181 |
| 27 Dec 2017 | USD | 2.6 | 2.6 | 2.5351 | 2.54 | 2.54 | -0.09 (-3.42%) | 33,235 |
| 26 Dec 2017 | USD | 2.62 | 2.64 | 2.5816 | 2.63 | 2.63 | -0.01 (-0.38%) | 16,663 |
| 25 Dec 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.75 | 2.75 | 2.573 | 2.64 | 2.64 | -0.07 (-2.58%) | 16,740 |
| 21 Dec 2017 | USD | 2.75 | 2.75 | 2.65 | 2.71 | 2.71 | -0.01 (-0.37%) | 20,792 |
| 20 Dec 2017 | USD | 2.6046 | 2.749 | 2.55 | 2.72 | 2.72 | +0.22 (+8.80%) | 13,755 |
| 19 Dec 2017 | USD | 2.69 | 2.86 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 72,157 |
| 18 Dec 2017 | USD | 2.55 | 2.85 | 2.55 | 2.62 | 2.62 | +0.1 (+3.97%) | 41,137 |
| 15 Dec 2017 | USD | 2.89 | 2.9 | 2.52 | 2.52 | 2.52 | -0.34 (-11.89%) | 36,172 |
| 14 Dec 2017 | USD | 2.9399 | 2.99 | 2.765 | 2.86 | 2.86 | +0.08 (+2.88%) | 75,667 |
| 13 Dec 2017 | USD | 2.6553 | 3 | 2.62 | 2.78 | 2.78 | +0.07 (+2.58%) | 57,805 |
| 12 Dec 2017 | USD | 2.705 | 2.78 | 2.61 | 2.71 | 2.71 | +0.01 (+0.37%) | 15,039 |
| 11 Dec 2017 | USD | 2.76 | 2.8 | 2.63 | 2.7 | 2.7 | -0.09 (-3.23%) | 31,700 |
| 8 Dec 2017 | USD | 2.73 | 2.8 | 2.65 | 2.79 | 2.79 | +0.01 (+0.36%) | 38,089 |
| 7 Dec 2017 | USD | 2.6 | 2.8 | 2.57 | 2.78 | 2.78 | +0.18 (+6.92%) | 34,167 |
| 6 Dec 2017 | USD | 2.79 | 2.79 | 2.52 | 2.6 | 2.6 | -0.12 (-4.41%) | 17,984 |
| 5 Dec 2017 | USD | 2.53 | 2.89 | 2.511 | 2.72 | 2.72 | +0.17 (+6.67%) | 33,394 |
| 4 Dec 2017 | USD | 2.45 | 2.57 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 27,817 |
| 1 Dec 2017 | USD | 2.4872 | 2.49 | 2.42 | 2.49 | 2.49 | +0.03 (+1.22%) | 12,445 |
| 30 Nov 2017 | USD | 2.45 | 2.4968 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 11,532 |
| 29 Nov 2017 | USD | 2.49 | 2.51 | 2.41 | 2.48 | 2.48 | -0.002 (-0.07%) | 7,034 |
| 28 Nov 2017 | USD | 2.4 | 2.49 | 2.3801 | 2.4818 | 2.4818 | +0.092 (+3.84%) | 37,452 |
| 27 Nov 2017 | USD | 2.42 | 2.5 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 27,137 |
| 24 Nov 2017 | USD | 2.54 | 2.54 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 18,742 |
