| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.45 | 2.54 | 2.4081 | 2.52 | 2.52 | +0.09 (+3.70%) | 9,078 |
| 21 Nov 2017 | USD | 2.5 | 2.5 | 2.39 | 2.43 | 2.43 | -0.03 (-1.22%) | 26,908 |
| 20 Nov 2017 | USD | 2.499 | 2.52 | 2.434 | 2.46 | 2.46 | -0.02 (-0.81%) | 27,170 |
| 17 Nov 2017 | USD | 2.63 | 2.63 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 13,234 |
| 16 Nov 2017 | USD | 2.4621 | 2.48 | 2.4299 | 2.48 | 2.48 | -0.02 (-0.80%) | 6,940 |
| 15 Nov 2017 | USD | 2.4824 | 2.53 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 8,140 |
| 14 Nov 2017 | USD | 2.52 | 2.7917 | 2.4334 | 2.46 | 2.46 | -0.07 (-2.77%) | 15,800 |
| 13 Nov 2017 | USD | 2.43 | 2.5367 | 2.2 | 2.53 | 2.53 | +0.21 (+9.05%) | 109,317 |
| 10 Nov 2017 | USD | 2.76 | 2.97 | 2.32 | 2.32 | 2.32 | -0.45 (-16.25%) | 101,169 |
| 9 Nov 2017 | USD | 2.92 | 2.955 | 2.75 | 2.77 | 2.77 | -0.25 (-8.28%) | 26,034 |
| 8 Nov 2017 | USD | 2.99 | 3.02 | 2.901 | 3.02 | 3.02 | +0.07 (+2.37%) | 6,410 |
| 7 Nov 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 9,640 |
| 6 Nov 2017 | USD | 2.9858 | 3 | 2.9399 | 2.97 | 2.97 | +0.06 (+2.06%) | 18,430 |
| 3 Nov 2017 | USD | 2.88 | 2.97 | 2.855 | 2.91 | 2.91 | -0.02 (-0.68%) | 24,869 |
| 2 Nov 2017 | USD | 2.9305 | 2.99 | 2.88 | 2.93 | 2.93 | -0 (0.0%) | 16,886 |
| 1 Nov 2017 | USD | 2.96 | 2.9941 | 2.861 | 2.9301 | 2.9301 | -0.09 (-2.98%) | 11,124 |
| 31 Oct 2017 | USD | 2.9 | 3.04 | 2.9 | 3.02 | 3.02 | +0.17 (+5.96%) | 19,601 |
| 30 Oct 2017 | USD | 2.88 | 2.99 | 2.81 | 2.85 | 2.85 | -0.02 (-0.70%) | 35,384 |
| 27 Oct 2017 | USD | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -0.17 (-5.59%) | 14,016 |
| 26 Oct 2017 | USD | 3.0346 | 3.04 | 2.9 | 3.04 | 3.04 | +0.04 (+1.33%) | 9,188 |
| 25 Oct 2017 | USD | 3.0088 | 3.0088 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 1,223 |
| 24 Oct 2017 | USD | 2.9766 | 2.99 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 4,506 |
| 23 Oct 2017 | USD | 3 | 3.0093 | 2.955 | 2.97 | 2.97 | -0.03 (-1%) | 3,387 |
| 20 Oct 2017 | USD | 2.9501 | 3.0499 | 2.9501 | 3 | 3 | +0.05 (+1.69%) | 28,550 |
| 19 Oct 2017 | USD | 3.02 | 3.02 | 2.95 | 2.9501 | 2.9501 | -0.037 (-1.24%) | 3,859 |
| 18 Oct 2017 | USD | 3 | 3.0503 | 2.9723 | 2.9872 | 2.9872 | +0.017 (+0.58%) | 9,413 |
| 17 Oct 2017 | USD | 2.98 | 3.09 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 19,768 |
| 16 Oct 2017 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 11,517 |
| 13 Oct 2017 | USD | 3.04 | 3.1374 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 107,488 |
