| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 3.12 | 3.1655 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 14,212 |
| 11 Oct 2017 | USD | 3.1239 | 3.22 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 12,513 |
| 10 Oct 2017 | USD | 3.18 | 3.2064 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 12,457 |
| 9 Oct 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 7,166 |
| 6 Oct 2017 | USD | 3.33 | 3.33 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 8,609 |
| 5 Oct 2017 | USD | 3.1802 | 3.3 | 3.16 | 3.28 | 3.28 | +0.11 (+3.47%) | 25,247 |
| 4 Oct 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 8,873 |
| 3 Oct 2017 | USD | 3.18 | 3.25 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 29,340 |
| 2 Oct 2017 | USD | 3.18 | 3.22 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 13,099 |
| 29 Sep 2017 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 3,968 |
| 28 Sep 2017 | USD | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 6,111 |
| 27 Sep 2017 | USD | 3.2456 | 3.275 | 3.185 | 3.25 | 3.25 | +0.06 (+1.88%) | 12,719 |
| 26 Sep 2017 | USD | 3.15 | 3.2826 | 3.13 | 3.19 | 3.19 | -0.12 (-3.63%) | 13,019 |
| 25 Sep 2017 | USD | 3.3 | 3.34 | 3.16 | 3.31 | 3.31 | +0.02 (+0.61%) | 54,752 |
| 22 Sep 2017 | USD | 3.2657 | 3.29 | 3.11 | 3.29 | 3.29 | +0.01 (+0.30%) | 40,318 |
| 21 Sep 2017 | USD | 3.26 | 3.3 | 3.23 | 3.28 | 3.28 | -0.02 (-0.61%) | 16,302 |
| 20 Sep 2017 | USD | 3.1371 | 3.3 | 3.09 | 3.3 | 3.3 | +0.2 (+6.45%) | 46,210 |
| 19 Sep 2017 | USD | 3.13 | 3.13 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 18,792 |
| 18 Sep 2017 | USD | 3.05 | 3.18 | 3.0489 | 3.12 | 3.12 | +0.08 (+2.63%) | 8,538 |
| 15 Sep 2017 | USD | 3.18 | 3.249 | 3.04 | 3.04 | 3.04 | -0.14 (-4.40%) | 20,426 |
| 14 Sep 2017 | USD | 3.16 | 3.2699 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 26,048 |
| 13 Sep 2017 | USD | 3.28 | 3.3 | 3.09 | 3.16 | 3.16 | -0.12 (-3.66%) | 24,349 |
| 12 Sep 2017 | USD | 3.26 | 3.3 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,278 |
| 11 Sep 2017 | USD | 3.3 | 3.3 | 3.2584 | 3.3 | 3.3 | -0.07 (-2.08%) | 18,631 |
| 8 Sep 2017 | USD | 3.28 | 3.37 | 3.25 | 3.37 | 3.37 | +0.15 (+4.66%) | 23,284 |
| 7 Sep 2017 | USD | 3.27 | 3.31 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 52,408 |
| 6 Sep 2017 | USD | 3.3 | 3.3 | 3.16 | 3.27 | 3.27 | +0.17 (+5.48%) | 19,639 |
| 5 Sep 2017 | USD | 3 | 3.11 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 15,920 |
| 4 Sep 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.06 | 3.0659 | 3.0001 | 3.03 | 3.03 | +0.03 (+1%) | 9,465 |
