| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 3.05 | 3.14 | 3 | 3 | 3 | -0.06 (-1.96%) | 12,482 |
| 30 Aug 2017 | USD | 2.95 | 3.09 | 2.95 | 3.06 | 3.06 | -0.01 (-0.33%) | 9,282 |
| 29 Aug 2017 | USD | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.07 (+2.33%) | 3,360 |
| 28 Aug 2017 | USD | 3 | 3.07 | 2.99 | 3 | 3 | -0.06 (-1.96%) | 18,183 |
| 25 Aug 2017 | USD | 3.06 | 3.13 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 8,890 |
| 24 Aug 2017 | USD | 3.12 | 3.13 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 11,258 |
| 23 Aug 2017 | USD | 3.1202 | 3.14 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 5,610 |
| 22 Aug 2017 | USD | 3.2292 | 3.2292 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 8,506 |
| 21 Aug 2017 | USD | 3.27 | 3.27 | 3.17 | 3.22 | 3.22 | -0.05 (-1.53%) | 10,403 |
| 18 Aug 2017 | USD | 3.13 | 3.27 | 3.11 | 3.27 | 3.27 | +0.06 (+1.87%) | 10,059 |
| 17 Aug 2017 | USD | 3.24 | 3.29 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 4,583 |
| 16 Aug 2017 | USD | 3.221 | 3.2938 | 3.2 | 3.27 | 3.27 | -0.021 (-0.64%) | 4,812 |
| 15 Aug 2017 | USD | 3.2255 | 3.3 | 3.2001 | 3.2909 | 3.2909 | -0.009 (-0.28%) | 17,373 |
| 14 Aug 2017 | USD | 3.46 | 3.46 | 3.18 | 3.3 | 3.3 | +0.028 (+0.86%) | 7,096 |
| 11 Aug 2017 | USD | 3.17 | 3.38 | 3.17 | 3.272 | 3.272 | +0.052 (+1.61%) | 19,335 |
| 10 Aug 2017 | USD | 3.2 | 3.26 | 3.1753 | 3.22 | 3.22 | 0.0 (0.0%) | 7,767 |
| 9 Aug 2017 | USD | 3.2659 | 3.33 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 10,114 |
| 8 Aug 2017 | USD | 3.424 | 3.424 | 3.28 | 3.3 | 3.3 | -0.08 (-2.37%) | 8,339 |
| 7 Aug 2017 | USD | 3.3751 | 3.49 | 3.286 | 3.38 | 3.38 | -0.02 (-0.59%) | 18,761 |
| 4 Aug 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 22,730 |
| 3 Aug 2017 | USD | 3.5 | 3.5 | 3.29 | 3.33 | 3.33 | -0.15 (-4.31%) | 21,506 |
| 2 Aug 2017 | USD | 3.4 | 3.48 | 3.31 | 3.48 | 3.48 | +0.04 (+1.17%) | 17,329 |
| 1 Aug 2017 | USD | 3.5 | 3.5 | 3.41 | 3.4399 | 3.4399 | -0.02 (-0.58%) | 9,008 |
| 31 Jul 2017 | USD | 3.5 | 3.5 | 3.42 | 3.46 | 3.46 | -0.03 (-0.86%) | 21,399 |
| 28 Jul 2017 | USD | 3.5 | 3.5 | 3.36 | 3.49 | 3.49 | +0.14 (+4.18%) | 25,944 |
| 27 Jul 2017 | USD | 3.36 | 3.36 | 3.32 | 3.35 | 3.35 | +0.02 (+0.59%) | 9,911 |
| 26 Jul 2017 | USD | 3.29 | 3.399 | 3.2773 | 3.3304 | 3.3304 | +0.07 (+2.16%) | 17,028 |
| 25 Jul 2017 | USD | 3.33 | 3.4 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 32,501 |
| 24 Jul 2017 | USD | 3.35 | 3.35 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 17,599 |
| 21 Jul 2017 | USD | 3.38 | 3.38 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 25,374 |
