| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 3.25 | 3.38 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 25,966 |
| 19 Jul 2017 | USD | 3.2701 | 3.3 | 3.25 | 3.27 | 3.27 | -0.029 (-0.88%) | 7,851 |
| 18 Jul 2017 | USD | 3.33 | 3.33 | 3.25 | 3.299 | 3.299 | -0.001 (-0.03%) | 16,983 |
| 17 Jul 2017 | USD | 3.37 | 3.37 | 3.28 | 3.3 | 3.3 | -0.01 (-0.30%) | 23,531 |
| 14 Jul 2017 | USD | 3.3 | 3.31 | 3.22 | 3.31 | 3.31 | +0.05 (+1.53%) | 20,432 |
| 13 Jul 2017 | USD | 3.24 | 3.29 | 3.2136 | 3.26 | 3.26 | -0.01 (-0.31%) | 8,636 |
| 12 Jul 2017 | USD | 3.25 | 3.29 | 3.17 | 3.27 | 3.27 | +0.09 (+2.83%) | 54,347 |
| 11 Jul 2017 | USD | 3.32 | 3.32 | 3.17 | 3.18 | 3.18 | -0.062 (-1.91%) | 15,073 |
| 10 Jul 2017 | USD | 3.38 | 3.38 | 3.1952 | 3.242 | 3.242 | -0.088 (-2.64%) | 22,035 |
| 7 Jul 2017 | USD | 3.3 | 3.34 | 3.24 | 3.33 | 3.33 | +0.1 (+3.10%) | 44,915 |
| 6 Jul 2017 | USD | 3.28 | 3.33 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 19,776 |
| 5 Jul 2017 | USD | 3.35 | 3.35 | 3.2124 | 3.23 | 3.23 | -0.08 (-2.42%) | 25,784 |
| 4 Jul 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.33 | 3.37 | 3.2855 | 3.31 | 3.31 | -0.02 (-0.60%) | 9,006 |
| 30 Jun 2017 | USD | 3.4 | 3.4 | 3.251 | 3.33 | 3.33 | +0.009 (+0.26%) | 19,720 |
| 29 Jun 2017 | USD | 3.36 | 3.36 | 3.3 | 3.3213 | 3.3213 | +0.001 (+0.04%) | 8,734 |
| 28 Jun 2017 | USD | 3.4 | 3.47 | 3.3 | 3.32 | 3.32 | -0.033 (-0.98%) | 17,124 |
| 27 Jun 2017 | USD | 3.45 | 3.49 | 3.3188 | 3.3528 | 3.3528 | -0.087 (-2.53%) | 21,321 |
| 26 Jun 2017 | USD | 3.46 | 3.586 | 3.3 | 3.44 | 3.44 | -0.06 (-1.71%) | 70,028 |
| 23 Jun 2017 | USD | 3.4 | 3.5 | 3.29 | 3.5 | 3.5 | +0.1 (+2.94%) | 32,158 |
| 22 Jun 2017 | USD | 3.36 | 3.41 | 3.28 | 3.4 | 3.4 | +0.04 (+1.19%) | 26,900 |
| 21 Jun 2017 | USD | 3.37 | 3.39 | 3.25 | 3.36 | 3.36 | +0.15 (+4.67%) | 188,418 |
| 20 Jun 2017 | USD | 3.38 | 3.42 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 48,739 |
| 19 Jun 2017 | USD | 3.35 | 3.4 | 3.3 | 3.4 | 3.4 | +0.12 (+3.66%) | 17,270 |
| 16 Jun 2017 | USD | 3.47 | 3.47 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 101,265 |
| 15 Jun 2017 | USD | 3.34 | 3.49 | 3.34 | 3.36 | 3.36 | +0.07 (+2.13%) | 111,528 |
| 14 Jun 2017 | USD | 3.47 | 3.4969 | 3.28 | 3.29 | 3.29 | -0.14 (-4.08%) | 35,600 |
| 13 Jun 2017 | USD | 3.68 | 3.68 | 3.42 | 3.43 | 3.43 | -0.25 (-6.79%) | 12,629 |
| 12 Jun 2017 | USD | 3.49 | 3.68 | 3.4601 | 3.68 | 3.68 | +0.23 (+6.67%) | 13,628 |
| 9 Jun 2017 | USD | 3.55 | 3.5501 | 3.41 | 3.45 | 3.45 | +0.04 (+1.17%) | 13,829 |
