| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 3.54 | 3.55 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 43,410 |
| 7 Jun 2017 | USD | 3.59 | 3.59 | 3.41 | 3.43 | 3.43 | -0.04 (-1.15%) | 59,091 |
| 6 Jun 2017 | USD | 3.62 | 3.67 | 3.42 | 3.47 | 3.47 | -0.12 (-3.34%) | 24,989 |
| 5 Jun 2017 | USD | 3.64 | 3.7 | 3.41 | 3.59 | 3.59 | +0.06 (+1.70%) | 33,597 |
| 2 Jun 2017 | USD | 3.47 | 3.53 | 3.36 | 3.53 | 3.53 | +0.11 (+3.22%) | 36,591 |
| 1 Jun 2017 | USD | 3.34 | 3.45 | 3.34 | 3.42 | 3.42 | +0.04 (+1.18%) | 27,161 |
| 31 May 2017 | USD | 3.4399 | 3.4399 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 5,258 |
| 30 May 2017 | USD | 3.57 | 3.57 | 3.43 | 3.45 | 3.45 | -0.06 (-1.71%) | 23,239 |
| 29 May 2017 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.39 | 3.51 | 3.3435 | 3.51 | 3.51 | -0.06 (-1.68%) | 14,636 |
| 25 May 2017 | USD | 3.35 | 3.57 | 3.29 | 3.57 | 3.57 | +0.28 (+8.51%) | 12,175 |
| 24 May 2017 | USD | 3.36 | 3.45 | 3.04 | 3.29 | 3.29 | -0.13 (-3.80%) | 83,721 |
| 23 May 2017 | USD | 3.5 | 3.55 | 3.4 | 3.42 | 3.42 | -0.13 (-3.66%) | 37,630 |
| 22 May 2017 | USD | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 70,847 |
| 19 May 2017 | USD | 3.97 | 4.17 | 3.71 | 3.75 | 3.75 | -0.27 (-6.72%) | 96,676 |
| 18 May 2017 | USD | 3.9807 | 4.08 | 3.98 | 4.02 | 4.02 | +0.03 (+0.75%) | 21,645 |
| 17 May 2017 | USD | 3.74 | 3.99 | 3.74 | 3.99 | 3.99 | +0.28 (+7.55%) | 2,415 |
| 16 May 2017 | USD | 3.77 | 3.7725 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 10,395 |
| 15 May 2017 | USD | 3.8 | 3.83 | 3.76 | 3.8 | 3.8 | +0.003 (+0.09%) | 16,234 |
| 12 May 2017 | USD | 3.79 | 3.8 | 3.79 | 3.7967 | 3.7967 | -0.013 (-0.35%) | 640 |
| 11 May 2017 | USD | 3.8296 | 3.9854 | 3.73 | 3.81 | 3.81 | -0.06 (-1.54%) | 8,778 |
| 10 May 2017 | USD | 3.7001 | 3.88 | 3.7001 | 3.8696 | 3.8696 | +0.19 (+5.15%) | 4,363 |
| 9 May 2017 | USD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | -0.006 (-0.17%) | 14,944 |
| 8 May 2017 | USD | 3.68 | 3.6863 | 3.67 | 3.6863 | 3.6863 | +0.006 (+0.17%) | 4,395 |
| 5 May 2017 | USD | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | 0.0 (0.0%) | 16,594 |
| 4 May 2017 | USD | 3.73 | 3.74 | 3.68 | 3.68 | 3.68 | +0.008 (+0.22%) | 8,335 |
| 3 May 2017 | USD | 3.66 | 3.73 | 3.66 | 3.6721 | 3.6721 | -0.033 (-0.90%) | 7,100 |
| 2 May 2017 | USD | 3.6699 | 3.7054 | 3.6698 | 3.7054 | 3.7054 | -0.035 (-0.93%) | 2,631 |
| 1 May 2017 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 235 |
