| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 1,485 |
| 26 Apr 2017 | USD | 3.65 | 3.78 | 3.65 | 3.74 | 3.74 | +0.04 (+1.08%) | 8,154 |
| 25 Apr 2017 | USD | 3.64 | 3.74 | 3.64 | 3.7 | 3.7 | +0.04 (+1.09%) | 7,843 |
| 24 Apr 2017 | USD | 3.68 | 3.71 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 555 |
| 21 Apr 2017 | USD | 3.69 | 3.73 | 3.62 | 3.73 | 3.73 | +0.07 (+1.91%) | 21,695 |
| 20 Apr 2017 | USD | 3.62 | 3.7 | 3.61 | 3.66 | 3.66 | +0.03 (+0.83%) | 11,759 |
| 19 Apr 2017 | USD | 3.611 | 3.63 | 3.611 | 3.63 | 3.63 | -0.01 (-0.27%) | 2,152 |
| 18 Apr 2017 | USD | 3.65 | 3.8 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 7,549 |
| 17 Apr 2017 | USD | 3.631 | 3.66 | 3.631 | 3.66 | 3.66 | -0.02 (-0.54%) | 1,187 |
| 14 Apr 2017 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.74 | 3.75 | 3.6 | 3.68 | 3.68 | -0.01 (-0.27%) | 15,408 |
| 12 Apr 2017 | USD | 3.69 | 3.69 | 3.6 | 3.69 | 3.69 | +0.04 (+1.10%) | 6,787 |
| 11 Apr 2017 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.127 (-3.35%) | 1,729 |
| 10 Apr 2017 | USD | 3.75 | 3.7766 | 3.75 | 3.7766 | 3.7766 | +0.007 (+0.18%) | 9,423 |
| 7 Apr 2017 | USD | 3.66 | 3.77 | 3.66 | 3.77 | 3.77 | +0.08 (+2.17%) | 5,763 |
| 6 Apr 2017 | USD | 3.78 | 3.78 | 3.64 | 3.69 | 3.69 | -0.04 (-1.07%) | 8,336 |
| 5 Apr 2017 | USD | 3.8 | 3.8 | 3.65 | 3.73 | 3.73 | -0.07 (-1.84%) | 13,505 |
| 4 Apr 2017 | USD | 3.79 | 3.85 | 3.79 | 3.8 | 3.8 | +0.11 (+2.98%) | 5,278 |
| 3 Apr 2017 | USD | 3.88 | 3.88 | 3.69 | 3.69 | 3.69 | -0.1 (-2.64%) | 6,512 |
| 31 Mar 2017 | USD | 3.75 | 3.83 | 3.75 | 3.79 | 3.79 | -0.02 (-0.52%) | 11,991 |
| 30 Mar 2017 | USD | 3.98 | 3.98 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 14,991 |
| 29 Mar 2017 | USD | 3.72 | 3.8 | 3.67 | 3.78 | 3.78 | +0.09 (+2.44%) | 9,194 |
| 28 Mar 2017 | USD | 3.95 | 3.95 | 3.69 | 3.69 | 3.69 | -0.183 (-4.73%) | 8,261 |
| 27 Mar 2017 | USD | 3.72 | 3.8731 | 3.72 | 3.8731 | 3.8731 | +0.143 (+3.84%) | 9,362 |
| 24 Mar 2017 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 170 |
| 23 Mar 2017 | USD | 3.77 | 3.7757 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 6,095 |
| 22 Mar 2017 | USD | 3.86 | 4.0399 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 18,097 |
| 21 Mar 2017 | USD | 3.8387 | 3.8387 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 1,161 |
| 20 Mar 2017 | USD | 3.9042 | 3.9042 | 3.847 | 3.86 | 3.86 | +0.01 (+0.26%) | 1,269 |
| 17 Mar 2017 | USD | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | +0.059 (+1.55%) | 6,581 |
