| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 3.8 | 3.851 | 3.8 | 3.851 | 3.851 | +0.041 (+1.08%) | 1,060 |
| 20 Dec 2016 | USD | 3.98 | 3.98 | 3.7951 | 3.81 | 3.81 | -0.03 (-0.78%) | 1,050 |
| 19 Dec 2016 | USD | 4.03 | 4.03 | 3.75 | 3.84 | 3.84 | +0.07 (+1.86%) | 859 |
| 16 Dec 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 3.7511 | 3.78 | 3.75 | 3.77 | 3.77 | -0.034 (-0.89%) | 5,398 |
| 14 Dec 2016 | USD | 3.77 | 3.81 | 3.77 | 3.8038 | 3.8038 | +0.023 (+0.61%) | 2,969 |
| 13 Dec 2016 | USD | 3.76 | 3.9 | 3.75 | 3.7808 | 3.7808 | -0.129 (-3.30%) | 3,987 |
| 12 Dec 2016 | USD | 3.9 | 3.95 | 3.7501 | 3.91 | 3.91 | -0.05 (-1.26%) | 12,442 |
| 9 Dec 2016 | USD | 3.96 | 3.98 | 3.95 | 3.96 | 3.96 | +0.02 (+0.51%) | 4,160 |
| 8 Dec 2016 | USD | 3.95 | 4 | 3.94 | 3.94 | 3.94 | -0.11 (-2.72%) | 6,343 |
| 7 Dec 2016 | USD | 3.95 | 4.05 | 3.949 | 4.05 | 4.05 | +0.1 (+2.53%) | 7,791 |
| 6 Dec 2016 | USD | 3.92 | 3.99 | 3.92 | 3.95 | 3.95 | +0.04 (+1.02%) | 7,740 |
| 5 Dec 2016 | USD | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 245 |
| 2 Dec 2016 | USD | 4.05 | 4.05 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 4,741 |
| 1 Dec 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 4.1828 | 4.19 | 4 | 4.19 | 4.19 | +0.09 (+2.20%) | 12,681 |
| 29 Nov 2016 | USD | 4.0511 | 4.1 | 4.05 | 4.1 | 4.1 | +0.06 (+1.49%) | 2,459 |
| 28 Nov 2016 | USD | 4.17 | 4.17 | 4.04 | 4.04 | 4.04 | -0.15 (-3.58%) | 5,230 |
| 25 Nov 2016 | USD | 4.04 | 4.19 | 4.04 | 4.19 | 4.19 | -0.09 (-2.10%) | 451 |
| 24 Nov 2016 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.189 | 4.31 | 4.11 | 4.28 | 4.28 | +0.28 (+7.00%) | 16,950 |
| 22 Nov 2016 | USD | 4.2 | 4.28 | 3.9999 | 3.9999 | 3.9999 | -0.27 (-6.33%) | 13,145 |
| 21 Nov 2016 | USD | 4.2035 | 4.37 | 4 | 4.27 | 4.27 | -0.084 (-1.92%) | 15,030 |
| 18 Nov 2016 | USD | 4.15 | 4.43 | 4.15 | 4.3537 | 4.3537 | -0.226 (-4.94%) | 1,270 |
| 17 Nov 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.001 (+0.02%) | 323 |
| 14 Nov 2016 | USD | 4.45 | 4.5792 | 4.45 | 4.5792 | 4.5792 | +0.33 (+7.76%) | 812 |
| 11 Nov 2016 | USD | 4.36 | 4.4 | 4.1673 | 4.2495 | 4.2495 | -0.35 (-7.62%) | 1,960 |
