Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 4.35 | 4.7995 | 4.276 | 4.6 | 4.6 | +0.331 (+7.75%) | 32,382 |
9 Nov 2016 | USD | 4.1 | 4.3399 | 4.1 | 4.269 | 4.269 | +0.019 (+0.45%) | 4,145 |
8 Nov 2016 | USD | 4.16 | 4.27 | 4.1505 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,841 |
7 Nov 2016 | USD | 4.34 | 4.34 | 4.2 | 4.2 | 4.2 | +0.07 (+1.69%) | 675 |
4 Nov 2016 | USD | 4.1215 | 4.13 | 4.1011 | 4.13 | 4.13 | +0.01 (+0.24%) | 816 |
3 Nov 2016 | USD | 4.5 | 4.5 | 4.1 | 4.12 | 4.12 | -0.18 (-4.19%) | 2,836 |
2 Nov 2016 | USD | 4.4 | 4.5284 | 4.3 | 4.3 | 4.3 | +0.268 (+6.64%) | 5,100 |
1 Nov 2016 | USD | 4.0321 | 4.0321 | 4.0321 | 4.0321 | 4.0321 | -0.358 (-8.15%) | 100 |
31 Oct 2016 | USD | 4.3 | 4.39 | 4.3 | 4.39 | 4.39 | +0.15 (+3.54%) | 550 |
28 Oct 2016 | USD | 4.3662 | 4.3662 | 4.14 | 4.24 | 4.24 | -0.09 (-2.08%) | 8,845 |
27 Oct 2016 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.24 (+5.87%) | 495 |
26 Oct 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 4.052 | 4.11 | 4.02 | 4.09 | 4.09 | -0.3 (-6.83%) | 2,684 |
24 Oct 2016 | USD | 4.39 | 4.39 | 4.3 | 4.3899 | 4.3899 | +0.37 (+9.20%) | 679 |
21 Oct 2016 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 4.36 | 4.4 | 3.99 | 4.02 | 4.02 | -0.13 (-3.13%) | 8,081 |
19 Oct 2016 | USD | 4.25 | 4.3 | 4.05 | 4.15 | 4.15 | -0.251 (-5.71%) | 17,721 |
18 Oct 2016 | USD | 4.4399 | 4.4399 | 4.2834 | 4.4013 | 4.4013 | +0.051 (+1.18%) | 1,750 |
17 Oct 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 4.17 | 4.35 | 4.17 | 4.35 | 4.35 | +0.31 (+7.67%) | 525 |
13 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.09 (-2.18%) | 359 |
12 Oct 2016 | USD | 4.25 | 4.29 | 4.05 | 4.13 | 4.13 | -0.03 (-0.72%) | 1,101 |
11 Oct 2016 | USD | 4.17 | 4.17 | 4.15 | 4.16 | 4.16 | -0.12 (-2.80%) | 1,804 |
10 Oct 2016 | USD | 4.2401 | 4.33 | 4.24 | 4.28 | 4.28 | -0.1 (-2.28%) | 2,652 |
7 Oct 2016 | USD | 4.25 | 4.43 | 4.23 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,458 |
6 Oct 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 143 |
5 Oct 2016 | USD | 4.02 | 4.22 | 3.99 | 4.1 | 4.1 | +0.12 (+3.02%) | 14,975 |
4 Oct 2016 | USD | 4.13 | 4.28 | 3.905 | 3.98 | 3.98 | -0.11 (-2.69%) | 13,373 |
3 Oct 2016 | USD | 4.03 | 4.09 | 3.98 | 4.09 | 4.09 | -0.07 (-1.68%) | 8,013 |
30 Sep 2016 | USD | 4.1 | 4.21 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 4,280 |