| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 4.2101 | 4.22 | 4.0001 | 4.1001 | 4.1001 | -0.16 (-3.75%) | 13,461 |
| 28 Sep 2016 | USD | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 917 |
| 27 Sep 2016 | USD | 4.19 | 4.279 | 4.19 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,388 |
| 26 Sep 2016 | USD | 4.26 | 4.26 | 4.06 | 4.21 | 4.21 | -0.075 (-1.75%) | 2,060 |
| 23 Sep 2016 | USD | 4.1 | 4.285 | 4.1 | 4.285 | 4.285 | +0.185 (+4.51%) | 3,552 |
| 22 Sep 2016 | USD | 4.17 | 4.2392 | 4.02 | 4.1 | 4.1 | -0.03 (-0.73%) | 10,807 |
| 21 Sep 2016 | USD | 4.19 | 4.33 | 4.12 | 4.13 | 4.13 | -0.09 (-2.13%) | 31,215 |
| 20 Sep 2016 | USD | 4.24 | 4.3 | 4.1201 | 4.2199 | 4.2199 | -0.06 (-1.40%) | 47,589 |
| 19 Sep 2016 | USD | 4.3 | 4.3 | 4.11 | 4.28 | 4.28 | +0.17 (+4.14%) | 13,762 |
| 16 Sep 2016 | USD | 4.75 | 4.87 | 4.09 | 4.11 | 4.11 | -0.59 (-12.55%) | 69,159 |
| 15 Sep 2016 | USD | 4.74 | 4.75 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 17,715 |
| 14 Sep 2016 | USD | 4.5 | 4.75 | 4.495 | 4.7 | 4.7 | +0.1 (+2.17%) | 26,615 |
| 13 Sep 2016 | USD | 4.49 | 4.75 | 4.32 | 4.6 | 4.6 | +0.1 (+2.22%) | 30,250 |
| 12 Sep 2016 | USD | 4.59 | 4.74 | 4.43 | 4.5 | 4.5 | -0.25 (-5.26%) | 25,926 |
| 9 Sep 2016 | USD | 4.5 | 4.75 | 4.45 | 4.75 | 4.75 | +0.01 (+0.21%) | 22,291 |
| 8 Sep 2016 | USD | 4.2101 | 4.75 | 4.2101 | 4.74 | 4.74 | +0.38 (+8.72%) | 43,690 |
| 7 Sep 2016 | USD | 4.7 | 4.74 | 4.22 | 4.36 | 4.36 | -0.13 (-2.90%) | 24,869 |
| 6 Sep 2016 | USD | 4.23 | 4.67 | 4.23 | 4.49 | 4.49 | +0.22 (+5.15%) | 29,678 |
| 5 Sep 2016 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.04 (-0.93%) | 1,644 |
| 1 Sep 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 4.281 | 4.4 | 4.2101 | 4.31 | 4.31 | -0.154 (-3.45%) | 3,050 |
| 30 Aug 2016 | USD | 4.42 | 4.464 | 4.42 | 4.464 | 4.464 | -0.036 (-0.80%) | 246 |
| 29 Aug 2016 | USD | 4.41 | 4.4999 | 4.41 | 4.4999 | 4.4999 | +0.29 (+6.89%) | 1,154 |
| 26 Aug 2016 | USD | 4.23 | 4.3 | 4.15 | 4.21 | 4.21 | -0.16 (-3.66%) | 13,294 |
| 25 Aug 2016 | USD | 4.58 | 4.58 | 4.2 | 4.37 | 4.37 | -0.23 (-5.00%) | 18,575 |
| 24 Aug 2016 | USD | 4.8 | 4.95 | 4.58 | 4.6 | 4.6 | +0.1 (+2.22%) | 22,850 |
| 23 Aug 2016 | USD | 4.97 | 5.0173 | 4.49 | 4.5 | 4.5 | -0.477 (-9.59%) | 29,071 |
| 22 Aug 2016 | USD | 5.02 | 5.02 | 4.97 | 4.9775 | 4.9775 | -0.021 (-0.42%) | 3,196 |
| 19 Aug 2016 | USD | 4.9984 | 4.9984 | 4.9984 | 4.9984 | 4.9984 | 0.0 (0.0%) | 0 |
