Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.079 (-9.53%) | 6,400 |
8 Jan 2024 | USD | 0.8 | 0.829 | 0.8 | 0.829 | 0.829 | +0.069 (+9.08%) | 300 |
5 Jan 2024 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 4,600 |
4 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,300 |
29 Dec 2023 | USD | 0.8 | 0.897 | 0.7 | 0.81 | 0.81 | +0.017 (+2.14%) | 64,700 |
28 Dec 2023 | USD | 0.8 | 0.8 | 0.77 | 0.793 | 0.793 | +0.043 (+5.73%) | 10,300 |
27 Dec 2023 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 35,200 |
26 Dec 2023 | USD | 0.832 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,700 |
22 Dec 2023 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 40,500 |
21 Dec 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 21,800 |
19 Dec 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 300 |
15 Dec 2023 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.035 (+4.35%) | 4,400 |
14 Dec 2023 | USD | 0.83 | 0.91 | 0.75 | 0.805 | 0.805 | -0.005 (-0.62%) | 73,400 |
13 Dec 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 300 |
12 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 500 |
8 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.09 (+11.11%) | 200 |
7 Dec 2023 | USD | 0.808 | 0.81 | 0.808 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,500 |
6 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 200 |
5 Dec 2023 | USD | 0.88 | 0.88 | 0.775 | 0.785 | 0.785 | -0.1 (-11.30%) | 46,200 |
4 Dec 2023 | USD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | +0.055 (+6.63%) | 800 |
1 Dec 2023 | USD | 0.848 | 0.848 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 2,300 |
30 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 800 |
29 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,100 |
28 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 400 |