| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 4.9984 | 4.9984 | 4.9984 | 4.9984 | 4.9984 | -0.032 (-0.63%) | 201 |
| 17 Aug 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 894 |
| 16 Aug 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 400 |
| 15 Aug 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 4.97 | 5.01 | 4.97 | 5.01 | 5.01 | -0.001 (-0.03%) | 1,794 |
| 10 Aug 2016 | USD | 5 | 5.06 | 5 | 5.0114 | 5.0114 | +0.101 (+2.07%) | 1,854 |
| 9 Aug 2016 | USD | 5.0107 | 5.0107 | 4.9001 | 4.91 | 4.91 | -0.13 (-2.58%) | 2,025 |
| 8 Aug 2016 | USD | 4.9237 | 5.05 | 4.9237 | 5.04 | 5.04 | +0.01 (+0.20%) | 763 |
| 5 Aug 2016 | USD | 5.08 | 5.11 | 4.92 | 5.03 | 5.03 | +0.02 (+0.40%) | 4,677 |
| 4 Aug 2016 | USD | 5.04 | 5.1 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 2,275 |
| 3 Aug 2016 | USD | 5.15 | 5.15 | 4.97 | 5.04 | 5.04 | -0.04 (-0.79%) | 2,523 |
| 2 Aug 2016 | USD | 5.11 | 5.15 | 4.751 | 5.08 | 5.08 | +0.02 (+0.40%) | 8,654 |
| 1 Aug 2016 | USD | 5.2 | 5.2 | 5.01 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,721 |
| 29 Jul 2016 | USD | 5.0742 | 5.0742 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 3,055 |
| 28 Jul 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 4.8501 | 4.99 | 4.8501 | 4.98 | 4.98 | -0.13 (-2.54%) | 1,580 |
| 26 Jul 2016 | USD | 4.9 | 5.1097 | 4.9 | 5.1097 | 5.1097 | +0.252 (+5.19%) | 416 |
| 25 Jul 2016 | USD | 4.75 | 4.8577 | 4.75 | 4.8577 | 4.8577 | -0.222 (-4.38%) | 4,930 |
| 22 Jul 2016 | USD | 5.1143 | 5.1143 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 1,447 |
| 21 Jul 2016 | USD | 5.065 | 5.07 | 5.065 | 5.07 | 5.07 | +0.005 (+0.10%) | 308 |
| 20 Jul 2016 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.045 (-0.88%) | 1,003 |
| 19 Jul 2016 | USD | 5.1 | 5.17 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 4,025 |
| 18 Jul 2016 | USD | 5.09 | 5.1 | 5.08 | 5.1 | 5.1 | +0.309 (+6.45%) | 2,901 |
| 15 Jul 2016 | USD | 4.791 | 4.791 | 4.791 | 4.791 | 4.791 | -0.189 (-3.80%) | 1,083 |
| 14 Jul 2016 | USD | 5.0999 | 5.1 | 4.9599 | 4.98 | 4.98 | +0.05 (+1.01%) | 4,523 |
| 13 Jul 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 4.785 | 4.967 | 4.785 | 4.93 | 4.93 | +0.247 (+5.27%) | 4,345 |
| 11 Jul 2016 | USD | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 4.6833 | -0.297 (-5.96%) | 112 |
| 8 Jul 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
